1PEN = 1.017540PGK
1秘鲁新索尔 = 1.017540巴布亚新几内亚基那
按当前汇率，1秘鲁新索尔可兑换1.017540巴布亚新几内亚基那
汇率更新时间：2024-04-19 09:01
巴布亚新几内亚基那对秘鲁新索尔汇率 秘鲁新索尔汇率 巴布亚新几内亚基那汇率
声明与提示：秘鲁新索尔对巴布亚新几内亚基那汇率价格为中间价参考值，各银行秘鲁新索尔兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.011476 |
| 2024-04-02 | 1.018905 |
| 2024-04-03 | 1.025934 |
| 2024-04-04 | 1.028968 |
| 2024-04-05 | 1.026252 |
| 2024-04-06 | 1.023142 |
| 2024-04-07 | 1.023142 |
| 2024-04-08 | 1.028757 |
| 2024-04-09 | 1.025085 |
| 2024-04-10 | 1.022834 |
| 2024-04-11 | 1.019241 |
| 2024-04-12 | 1.021265 |
| 2024-04-13 | 1.034908 |
| 2024-04-14 | 1.034925 |
| 2024-04-15 | 1.016847 |
| 2024-04-16 | 1.006287 |
| 2024-04-17 | 1.014617 |
| 2024-04-18 | 1.014561 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.933119 |
| 2023-04-20 | 0.934086 |
| 2023-04-21 | 0.93556 |
| 2023-04-22 | 0.935521 |
| 2023-04-23 | 0.935822 |
| 2023-04-24 | 0.936507 |
| 2023-04-25 | 0.9383 |
| 2023-04-26 | 0.940674 |
| 2023-04-27 | 0.94492 |
| 2023-04-28 | 0.951486 |
| 2023-04-29 | 0.951557 |
| 2023-04-30 | 0.947763 |
| 2023-05-01 | 0.947995 |
| 2023-05-02 | 0.951014 |
| 2023-05-03 | 0.949453 |
| 2023-05-04 | 0.950892 |
| 2023-05-05 | 0.951397 |
| 2023-05-06 | 0.951327 |
| 2023-05-07 | 0.95098 |
| 2023-05-08 | 0.95125 |
| 2023-05-09 | 0.953883 |
| 2023-05-10 | 0.954157 |
| 2023-05-11 | 0.966748 |
| 2023-05-12 | 0.965687 |
| 2023-05-13 | 0.966314 |
| 2023-05-14 | 0.966171 |
| 2023-05-15 | 0.965034 |
| 2023-05-16 | 0.967275 |
| 2023-05-17 | 0.958025 |
| 2023-05-18 | 0.954103 |
| 2023-05-19 | 0.951884 |
| 2023-05-20 | 0.956096 |
| 2023-05-21 | 0.955602 |
| 2023-05-22 | 0.957507 |
| 2023-05-23 | 0.958082 |
| 2023-05-24 | 0.960151 |
| 2023-05-25 | 0.959559 |
| 2023-05-26 | 0.95962 |
| 2023-05-27 | 0.959465 |
| 2023-05-28 | 0.962365 |
| 2023-05-29 | 0.978045 |
| 2023-05-30 | 0.978376 |
| 2023-05-31 | 0.966715 |
| 2023-06-01 | 0.978591 |
| 2023-06-02 | 0.955381 |
| 2023-06-03 | 0.975279 |
| 2023-06-04 | 0.971354 |
| 2023-06-05 | 0.960545 |
| 2023-06-06 | 0.956459 |
| 2023-06-07 | 0.962453 |
| 2023-06-08 | 0.969083 |
| 2023-06-09 | 0.964697 |
| 2023-06-10 | 0.971258 |
| 2023-06-11 | 0.969794 |
| 2023-06-12 | 0.979 |
| 2023-06-13 | 0.967481 |
| 2023-06-14 | 0.9772 |
| 2023-06-15 | 0.980626 |
| 2023-06-16 | 0.974149 |
| 2023-06-17 | 0.973885 |
| 2023-06-18 | 0.977528 |
| 2023-06-19 | 0.986933 |
| 2023-06-20 | 0.984416 |
| 2023-06-21 | 0.976642 |
| 2023-06-22 | 0.977777 |
| 2023-06-23 | 0.969759 |
| 2023-06-24 | 0.993994 |
| 2023-06-25 | 0.989035 |
| 2023-06-26 | 0.975171 |
| 2023-06-27 | 0.980633 |
| 2023-06-28 | 0.983414 |
| 2023-06-29 | 0.985893 |
| 2023-06-30 | 0.971216 |
| 2023-07-01 | 0.97131 |
| 2023-07-02 | 0.979367 |
| 2023-07-03 | 0.97238 |
| 2023-07-04 | 0.993429 |
| 2023-07-05 | 0.986442 |
| 2023-07-06 | 0.985497 |
| 2023-07-07 | 0.966875 |
| 2023-07-08 | 0.995471 |
| 2023-07-09 | 0.989888 |
| 2023-07-10 | 0.983919 |
| 2023-07-11 | 0.985258 |
| 2023-07-12 | 0.979102 |
| 2023-07-13 | 0.992837 |
| 2023-07-14 | 1.01252 |
| 2023-07-15 | 1.012496 |
| 2023-07-16 | 1.012415 |
| 2023-07-17 | 1.004168 |
| 2023-07-18 | 1.005725 |
| 2023-07-19 | 1.003258 |
| 2023-07-20 | 0.991273 |
| 2023-07-21 | 0.982582 |
| 2023-07-22 | 1.009953 |
| 2023-07-23 | 1.009545 |
| 2023-07-24 | 0.990158 |
| 2023-07-25 | 0.996909 |
| 2023-07-26 | 0.997636 |
| 2023-07-27 | 0.997112 |
| 2023-07-28 | 0.980944 |
| 2023-07-29 | 0.996712 |
| 2023-07-30 | 0.993677 |
| 2023-07-31 | 0.988853 |
| 2023-08-01 | 0.99522 |
| 2023-08-02 | 0.996254 |
| 2023-08-03 | 0.996089 |
| 2023-08-04 | 0.984893 |
| 2023-08-05 | 0.984855 |
| 2023-08-06 | 0.985091 |
| 2023-08-07 | 0.973105 |
| 2023-08-08 | 0.983409 |
| 2023-08-09 | 0.968525 |
| 2023-08-10 | 0.98296 |
| 2023-08-11 | 0.990826 |
| 2023-08-12 | 0.99086 |
| 2023-08-13 | 0.991022 |
| 2023-08-14 | 0.973223 |
| 2023-08-15 | 0.969413 |
| 2023-08-16 | 0.968759 |
| 2023-08-17 | 0.965121 |
| 2023-08-18 | 0.943668 |
| 2023-08-19 | 0.980431 |
| 2023-08-20 | 0.973049 |
| 2023-08-21 | 0.953713 |
| 2023-08-22 | 0.965351 |
| 2023-08-23 | 0.968033 |
| 2023-08-24 | 0.974161 |
| 2023-08-25 | 0.990936 |
| 2023-08-26 | 0.990864 |
| 2023-08-27 | 0.99091 |
| 2023-08-28 | 0.9903 |
| 2023-08-29 | 0.99013 |
| 2023-08-30 | 0.980003 |
| 2023-08-31 | 0.990002 |
| 2023-09-01 | 0.991314 |
| 2023-09-02 | 0.991111 |
| 2023-09-03 | 0.990926 |
| 2023-09-04 | 0.988914 |
| 2023-09-05 | 0.990433 |
| 2023-09-06 | 0.96659 |
| 2023-09-07 | 0.978212 |
| 2023-09-08 | 0.964571 |
| 2023-09-09 | 0.964796 |
| 2023-09-10 | 0.981661 |
| 2023-09-11 | 0.985203 |
| 2023-09-12 | 0.989149 |
| 2023-09-13 | 0.992899 |
| 2023-09-14 | 0.988883 |
| 2023-09-15 | 0.984424 |
| 2023-09-16 | 0.975877 |
| 2023-09-17 | 0.974805 |
| 2023-09-18 | 0.981582 |
| 2023-09-19 | 0.988601 |
| 2023-09-20 | 0.978136 |
| 2023-09-22 | 0.984963 |
| 2023-09-23 | 0.985515 |
| 2023-09-24 | 0.985867 |
| 2023-09-25 | 0.967759 |
| 2023-09-26 | 0.962571 |
| 2023-09-27 | 0.958907 |
| 2023-09-28 | 0.967384 |
| 2023-09-29 | 0.964464 |
| 2023-09-30 | 0.967753 |
| 2023-10-01 | 0.967753 |
| 2023-10-02 | 0.976562 |
| 2023-10-03 | 0.965223 |
| 2023-10-04 | 0.962563 |
| 2023-10-05 | 0.961789 |
| 2023-10-06 | 0.9652 |
| 2023-10-07 | 0.964236 |
| 2023-10-08 | 0.960838 |
| 2023-10-09 | 0.964874 |
| 2023-10-10 | 0.965881 |
| 2023-10-11 | 0.965876 |
| 2023-10-12 | 0.962311 |
| 2023-10-13 | 0.96009 |
| 2023-10-14 | 0.959568 |
| 2023-10-15 | 0.958265 |
| 2023-10-16 | 0.955536 |
| 2023-10-17 | 0.96034 |
| 2023-10-18 | 0.956482 |
| 2023-10-19 | 0.958918 |
| 2023-10-20 | 0.958261 |
| 2023-10-21 | 0.958009 |
| 2023-10-22 | 0.957154 |
| 2023-10-23 | 0.963625 |
| 2023-10-24 | 0.96001 |
| 2023-10-25 | 0.957104 |
| 2023-10-26 | 0.959162 |
| 2023-10-27 | 0.958522 |
| 2023-10-28 | 0.965603 |
| 2023-10-29 | 0.961382 |
| 2023-10-30 | 0.970365 |
| 2023-10-31 | 0.979106 |
| 2023-11-01 | 0.966697 |
| 2023-11-02 | 0.976086 |
| 2023-11-03 | 0.984827 |
| 2023-11-04 | 1.010291 |
| 2023-11-05 | 1.010836 |
| 2023-11-06 | 0.988548 |
| 2023-11-07 | 0.983241 |
| 2023-11-08 | 0.979488 |
| 2023-11-09 | 0.977705 |
| 2023-11-10 | 0.977171 |
| 2023-11-11 | 0.97699 |
| 2023-11-12 | 0.976857 |
| 2023-11-13 | 0.98701 |
| 2023-11-14 | 0.98375 |
| 2023-11-15 | 0.984992 |
| 2023-11-16 | 0.977051 |
| 2023-11-17 | 0.981653 |
| 2023-11-18 | 0.984878 |
| 2023-11-19 | 0.987257 |
| 2023-11-20 | 0.99564 |
| 2023-11-21 | 0.995033 |
| 2023-11-22 | 0.995878 |
| 2023-11-23 | 0.997219 |
| 2023-11-24 | 0.996716 |
| 2023-11-25 | 0.997839 |
| 2023-11-26 | 0.997875 |
| 2023-11-27 | 1.000382 |
| 2023-11-28 | 0.998408 |
| 2023-11-29 | 0.997682 |
| 2023-11-30 | 0.996546 |
| 2023-12-01 | 0.99706 |
| 2023-12-02 | 1.004462 |
| 2023-12-03 | 1.00447 |
| 2023-12-04 | 0.99719 |
| 2023-12-05 | 0.992533 |
| 2023-12-06 | 0.991644 |
| 2023-12-07 | 0.994757 |
| 2023-12-08 | 0.992525 |
| 2023-12-09 | 0.985773 |
| 2023-12-10 | 0.985782 |
| 2023-12-11 | 0.988609 |
| 2023-12-12 | 0.986269 |
| 2023-12-13 | 0.984506 |
| 2023-12-14 | 0.989661 |
| 2023-12-15 | 0.987998 |
| 2023-12-16 | 0.983862 |
| 2023-12-17 | 0.986785 |
| 2023-12-18 | 0.994702 |
| 2023-12-19 | 1.00317 |
| 2023-12-20 | 1.003926 |
| 2023-12-21 | 1.00505 |
| 2023-12-22 | 1.010728 |
| 2023-12-23 | 1.011482 |
| 2023-12-24 | 1.014232 |
| 2023-12-25 | 1.010103 |
| 2023-12-26 | 1.010271 |
| 2023-12-27 | 1.010299 |
| 2023-12-28 | 1.007041 |
| 2023-12-29 | 1.005544 |
| 2023-12-30 | 1.003956 |
| 2023-12-31 | 1.003701 |
| 2024-01-01 | 1.007524 |
| 2024-01-02 | 1.005772 |
| 2024-01-03 | 1.002498 |
| 2024-01-04 | 0.998298 |
| 2024-01-05 | 1.001384 |
| 2024-01-06 | 1.003016 |
| 2024-01-07 | 1.003141 |
| 2024-01-08 | 1.003441 |
| 2024-01-09 | 1.007109 |
| 2024-01-10 | 1.021783 |
| 2024-01-11 | 1.009801 |
| 2024-01-12 | 1.00471 |
| 2024-01-13 | 1.005593 |
| 2024-01-14 | 1.005622 |
| 2024-01-15 | 1.009047 |
| 2024-01-16 | 1.005308 |
| 2024-01-17 | 0.999792 |
| 2024-01-18 | 0.999559 |
| 2024-01-19 | 0.999215 |
| 2024-01-20 | 0.999186 |
| 2024-01-21 | 0.998959 |
| 2024-01-22 | 0.998957 |
| 2024-01-23 | 0.997058 |
| 2024-01-24 | 0.994306 |
| 2024-01-25 | 0.994148 |
| 2024-01-26 | 0.988902 |
| 2024-01-27 | 0.990259 |
| 2024-01-28 | 0.990236 |
| 2024-01-29 | 0.983831 |
| 2024-01-30 | 0.981439 |
| 2024-01-31 | 0.998834 |
| 2024-02-01 | 0.984501 |
| 2024-02-02 | 0.97801 |
| 2024-02-03 | 0.976503 |
| 2024-02-04 | 0.976448 |
| 2024-02-05 | 0.970408 |
| 2024-02-06 | 0.971133 |
| 2024-02-07 | 0.967712 |
| 2024-02-08 | 0.977055 |
| 2024-02-09 | 0.969308 |
| 2024-02-10 | 0.971805 |
| 2024-02-11 | 0.971792 |
| 2024-02-12 | 0.972806 |
| 2024-02-13 | 0.96981 |
| 2024-02-14 | 0.972115 |
| 2024-02-15 | 0.972771 |
| 2024-02-16 | 0.984899 |
| 2024-02-17 | 0.983847 |
| 2024-02-18 | 0.983143 |
| 2024-02-19 | 0.993392 |
| 2024-02-20 | 0.993891 |
| 2024-02-21 | 0.991031 |
| 2024-02-22 | 0.987082 |
| 2024-02-23 | 0.993642 |
| 2024-02-24 | 0.995079 |
| 2024-02-25 | 0.995091 |
| 2024-02-26 | 0.989184 |
| 2024-02-27 | 0.988992 |
| 2024-02-28 | 0.994166 |
| 2024-04-01 | 1.011476 |
| 2024-04-02 | 1.018905 |
| 2024-04-03 | 1.025934 |
| 2024-04-04 | 1.028968 |
| 2024-04-05 | 1.026252 |
| 2024-04-06 | 1.023142 |
| 2024-04-07 | 1.023142 |
| 2024-04-08 | 1.028757 |
| 2024-04-09 | 1.025085 |
| 2024-04-10 | 1.022834 |
| 2024-04-11 | 1.019241 |
| 2024-04-12 | 1.021265 |
| 2024-04-13 | 1.034908 |
| 2024-04-14 | 1.034925 |
| 2024-04-15 | 1.016847 |
| 2024-04-16 | 1.006287 |
| 2024-04-17 | 1.014617 |
| 2024-04-18 | 1.014561 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明