1PEN = 2.789074NOK
1秘鲁新索尔 = 2.789074挪威克朗
按当前汇率,1秘鲁新索尔可兑换2.789074挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对挪威克朗汇率价格为中间价参考值,各银行秘鲁新索尔兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.767988 |
2023-03-30 | 2.768779 |
2023-03-31 | 2.787691 |
2023-04-01 | 2.787605 |
2023-04-02 | 2.774704 |
2023-04-03 | 2.735154 |
2023-04-04 | 2.729593 |
2023-04-05 | 2.766447 |
2023-04-06 | 2.773312 |
2023-04-07 | 2.790396 |
2023-04-08 | 2.807388 |
2023-04-09 | 2.803989 |
2023-04-10 | 2.798466 |
2023-04-11 | 2.788946 |
2023-04-12 | 2.762643 |
2023-04-13 | 2.730118 |
2023-04-14 | 2.752752 |
2023-04-15 | 2.760107 |
2023-04-16 | 2.757925 |
2023-04-17 | 2.772869 |
2023-04-18 | 2.767125 |
2023-04-19 | 2.801399 |
2023-04-20 | 2.808562 |
2023-04-21 | 2.814204 |
2023-04-22 | 2.813986 |
2023-04-23 | 2.812957 |
2023-04-24 | 2.805462 |
2023-04-25 | 2.842813 |
2023-04-26 | 2.837857 |
2023-04-27 | 2.84684 |
2023-04-28 | 2.87719 |
2023-04-29 | 2.870216 |
2023-04-30 | 2.899704 |
2023-05-01 | 2.893636 |
2023-05-02 | 2.91819 |
2023-05-03 | 2.900753 |
2023-05-04 | 2.882245 |
2023-05-05 | 2.856406 |
2023-05-06 | 2.856544 |
2023-05-07 | 2.852484 |
2023-05-08 | 2.833006 |
2023-05-09 | 2.860082 |
2023-05-10 | 2.842813 |
2023-05-11 | 2.921144 |
2023-05-12 | 2.928299 |
2023-05-13 | 2.922192 |
2023-05-14 | 2.923621 |
2023-05-15 | 2.894511 |
2023-05-16 | 2.931531 |
2023-05-17 | 2.922686 |
2023-05-18 | 2.949748 |
2023-05-19 | 2.937681 |
2023-05-20 | 2.968366 |
2023-05-21 | 2.949333 |
2023-05-22 | 2.956071 |
2023-05-23 | 2.972622 |
2023-05-24 | 2.981863 |
2023-05-25 | 2.998351 |
2023-05-26 | 3.02267 |
2023-05-27 | 3.02245 |
2023-05-28 | 2.999308 |
2023-05-29 | 3.021007 |
2023-05-30 | 3.044187 |
2023-05-31 | 3.014974 |
2023-06-01 | 3.010318 |
2023-06-02 | 2.992318 |
2023-06-03 | 2.979709 |
2023-06-04 | 2.973091 |
2023-06-05 | 2.999104 |
2023-06-06 | 3.01391 |
2023-06-07 | 3.005614 |
2023-06-08 | 2.976184 |
2023-06-09 | 2.947277 |
2023-06-10 | 2.944531 |
2023-06-11 | 2.945275 |
2023-06-12 | 2.963565 |
2023-06-13 | 2.927046 |
2023-06-14 | 2.916283 |
2023-06-15 | 2.878092 |
2023-06-16 | 2.923336 |
2023-06-17 | 2.923166 |
2023-06-18 | 2.908585 |
2023-06-19 | 2.950814 |
2023-06-20 | 2.956718 |
2023-06-21 | 2.930382 |
2023-06-22 | 2.937618 |
2023-06-23 | 2.981281 |
2023-06-24 | 3.000331 |
2023-06-25 | 2.998864 |
2023-06-26 | 2.951247 |
2023-06-27 | 2.955203 |
2023-06-28 | 2.963736 |
2023-06-29 | 2.979771 |
2023-06-30 | 2.962805 |
2023-07-01 | 2.963024 |
2023-07-02 | 2.979468 |
2023-07-03 | 2.953886 |
2023-07-04 | 2.934096 |
2023-07-05 | 2.943189 |
2023-07-06 | 2.963688 |
2023-07-07 | 2.918485 |
2023-07-08 | 2.944323 |
2023-07-09 | 2.938821 |
2023-07-10 | 2.878156 |
2023-07-11 | 2.844436 |
2023-07-12 | 2.808817 |
2023-07-13 | 2.780712 |
2023-07-14 | 2.812124 |
2023-07-15 | 2.817558 |
2023-07-16 | 2.818264 |
2023-07-17 | 2.827338 |
2023-07-18 | 2.820593 |
2023-07-19 | 2.810567 |
2023-07-20 | 2.807113 |
2023-07-21 | 2.80833 |
2023-07-22 | 2.811822 |
2023-07-23 | 2.809382 |
2023-07-24 | 2.803433 |
2023-07-25 | 2.802233 |
2023-07-26 | 2.81458 |
2023-07-27 | 2.828239 |
2023-07-28 | 2.841809 |
2023-07-29 | 2.84425 |
2023-07-30 | 2.841012 |
2023-07-31 | 2.810443 |
2023-08-01 | 2.820619 |
2023-08-02 | 2.814817 |
2023-08-03 | 2.808849 |
2023-08-04 | 2.746603 |
2023-08-05 | 2.768316 |
2023-08-06 | 2.76724 |
2023-08-07 | 2.754972 |
2023-08-08 | 2.780041 |
2023-08-09 | 2.754103 |
2023-08-10 | 2.78977 |
2023-08-11 | 2.843263 |
2023-08-12 | 2.835424 |
2023-08-13 | 2.836415 |
2023-08-14 | 2.839505 |
2023-08-15 | 2.846982 |
2023-08-16 | 2.863642 |
2023-08-17 | 2.843707 |
2023-08-18 | 2.858719 |
2023-08-19 | 2.874494 |
2023-08-20 | 2.866433 |
2023-08-21 | 2.854364 |
2023-08-22 | 2.853543 |
2023-08-23 | 2.844801 |
2023-08-24 | 2.896313 |
2023-08-25 | 2.898104 |
2023-08-26 | 2.895816 |
2023-08-27 | 2.892444 |
2023-08-28 | 2.897325 |
2023-08-29 | 2.859268 |
2023-08-30 | 2.870722 |
2023-08-31 | 2.875364 |
2023-09-01 | 2.885888 |
2023-09-02 | 2.886118 |
2023-09-03 | 2.88717 |
2023-09-04 | 2.867911 |
2023-09-05 | 2.895221 |
2023-09-06 | 2.899619 |
2023-09-07 | 2.891606 |
2023-09-08 | 2.884359 |
2023-09-09 | 2.885042 |
2023-09-10 | 2.880167 |
2023-09-11 | 2.867653 |
2023-09-12 | 2.887597 |
2023-09-13 | 2.893531 |
2023-09-14 | 2.897532 |
2023-09-15 | 2.905133 |
2023-09-16 | 2.905928 |
2023-09-17 | 2.901955 |
2023-09-18 | 2.90888 |
2023-09-19 | 2.906779 |
2023-09-20 | 2.902086 |
2023-09-22 | 2.880531 |
2023-09-23 | 2.891628 |
2023-09-24 | 2.88485 |
2023-09-25 | 2.873078 |
2023-09-26 | 2.865479 |
2023-09-27 | 2.825663 |
2023-09-28 | 2.824616 |
2023-09-29 | 2.820109 |
2023-09-30 | 2.829667 |
2023-10-01 | 2.830215 |
2023-10-02 | 2.864119 |
2023-10-03 | 2.892943 |
2023-10-04 | 2.879916 |
2023-10-05 | 2.869318 |
2023-10-06 | 2.865432 |
2023-10-07 | 2.861967 |
2023-10-08 | 2.849292 |
2023-10-09 | 2.809402 |
2023-10-10 | 2.826363 |
2023-10-11 | 2.840215 |
2023-10-12 | 2.855119 |
2023-10-13 | 2.84858 |
2023-10-14 | 2.81568 |
2023-10-15 | 2.834832 |
2023-10-16 | 2.830923 |
2023-10-17 | 2.846199 |
2023-10-18 | 2.86862 |
2023-10-19 | 2.846525 |
2023-10-20 | 2.857653 |
2023-10-21 | 2.863718 |
2023-10-22 | 2.859828 |
2023-10-23 | 2.861124 |
2023-10-24 | 2.887517 |
2023-10-25 | 2.89756 |
2023-10-26 | 2.89238 |
2023-10-27 | 2.884284 |
2023-10-28 | 2.918055 |
2023-10-29 | 2.893174 |
2023-10-30 | 2.922646 |
2023-10-31 | 2.913834 |
2023-11-01 | 2.898526 |
2023-11-02 | 2.940729 |
2023-11-03 | 2.932996 |
2023-11-04 | 2.952491 |
2023-11-05 | 2.954239 |
2023-11-06 | 2.937151 |
2023-11-07 | 2.965245 |
2023-11-08 | 2.9542 |
2023-11-09 | 2.929519 |
2023-11-10 | 2.93712 |
2023-11-11 | 2.907516 |
2023-11-12 | 2.912745 |
2023-11-13 | 2.931585 |
2023-11-14 | 2.875475 |
2023-11-15 | 2.84088 |
2023-11-16 | 2.846248 |
2023-11-17 | 2.859925 |
2023-11-18 | 2.856448 |
2023-11-19 | 2.860287 |
2023-11-20 | 2.862095 |
2023-11-21 | 2.847162 |
2023-11-22 | 2.885359 |
2023-11-23 | 2.880874 |
2023-11-24 | 2.860197 |
2023-11-25 | 2.868856 |
2023-11-26 | 2.868824 |
2023-11-27 | 2.869514 |
2023-11-28 | 2.855679 |
2023-11-29 | 2.857123 |
2023-11-30 | 2.886991 |
2023-12-01 | 2.867377 |
2023-12-02 | 2.860736 |
2023-12-03 | 2.858438 |
2023-12-04 | 2.903216 |
2023-12-05 | 2.907536 |
2023-12-06 | 2.914751 |
2023-12-07 | 2.906304 |
2023-12-08 | 2.901103 |
2023-12-09 | 2.906284 |
2023-12-10 | 2.903986 |
2023-12-11 | 2.914343 |
2023-12-12 | 2.907981 |
2023-12-13 | 2.888102 |
2023-12-14 | 2.780601 |
2023-12-15 | 2.778541 |
2023-12-16 | 2.773477 |
2023-12-17 | 2.789537 |
2023-12-18 | 2.774085 |
2023-12-19 | 2.765187 |
2023-12-20 | 2.774044 |
2023-12-21 | 2.772249 |
2023-12-22 | 2.768967 |
2023-12-23 | 2.747329 |
2023-12-24 | 2.755146 |
2023-12-25 | 2.765869 |
2023-12-26 | 2.76498 |
2023-12-27 | 2.732676 |
2023-12-28 | 2.74 |
2023-12-29 | 2.73991 |
2023-12-30 | 2.749323 |
2023-12-31 | 2.76333 |
2024-01-01 | 2.748306 |
2024-01-02 | 2.78809 |
2024-01-03 | 2.790895 |
2024-01-04 | 2.759209 |
2024-01-05 | 2.750379 |
2024-01-06 | 2.772165 |
2024-01-07 | 2.770548 |
2024-01-08 | 2.786961 |
2024-01-09 | 2.799569 |
2024-01-10 | 2.7916 |
2024-01-11 | 2.797671 |
2024-01-12 | 2.781942 |
2024-01-13 | 2.789382 |
2024-01-14 | 2.79594 |
2024-01-15 | 2.798392 |
2024-01-16 | 2.813553 |
2024-01-17 | 2.823349 |
2024-01-18 | 2.819335 |
2024-01-19 | 2.811813 |
2024-01-20 | 2.801216 |
2024-01-21 | 2.799895 |
2024-01-22 | 2.808639 |
2024-01-23 | 2.80929 |
2024-01-24 | 2.779908 |
2024-01-25 | 2.782338 |
2024-01-26 | 2.75035 |
2024-01-27 | 2.75268 |
2024-01-28 | 2.758008 |
2024-01-29 | 2.751197 |
2024-01-30 | 2.748343 |
2024-01-31 | 2.751292 |
2024-02-01 | 2.751805 |
2024-02-02 | 2.769498 |
2024-02-03 | 2.760772 |
2024-02-04 | 2.751638 |
2024-02-05 | 2.771864 |
2024-02-06 | 2.759657 |
2024-02-07 | 2.734859 |
2024-02-08 | 2.760199 |
2024-02-09 | 2.731251 |
2024-02-10 | 2.728114 |
2024-02-11 | 2.724198 |
2024-02-12 | 2.719126 |
2024-02-13 | 2.747042 |
2024-02-14 | 2.73377 |
2024-02-15 | 2.723592 |
2024-02-16 | 2.749946 |
2024-02-17 | 2.742324 |
2024-02-18 | 2.728406 |
2024-02-19 | 2.768504 |
2024-02-20 | 2.763586 |
2024-02-21 | 2.762566 |
2024-02-22 | 2.763671 |
2024-02-23 | 2.774549 |
2024-02-24 | 2.779113 |
2024-02-25 | 2.789936 |
2024-02-26 | 2.769519 |
2024-02-27 | 2.780807 |
2024-02-28 | 2.789737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明