1PEN = 442.511935MWK
1秘鲁新索尔 = 442.511935马拉维克瓦查
按当前汇率,1秘鲁新索尔可兑换442.511935马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对秘鲁新索尔汇率 秘鲁新索尔汇率 马拉维克瓦查汇率
声明与提示:秘鲁新索尔对马拉维克瓦查汇率价格为中间价参考值,各银行秘鲁新索尔兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 272.27011 |
2023-03-30 | 273.082487 |
2023-03-31 | 271.70848 |
2023-04-01 | 271.712533 |
2023-04-02 | 272.422714 |
2023-04-03 | 272.442995 |
2023-04-04 | 271.7584 |
2023-04-05 | 271.643373 |
2023-04-06 | 272.354407 |
2023-04-07 | 271.839268 |
2023-04-08 | 273.49315 |
2023-04-09 | 272.479962 |
2023-04-10 | 272.401326 |
2023-04-11 | 269.623055 |
2023-04-12 | 269.335317 |
2023-04-13 | 272.112427 |
2023-04-14 | 270.700721 |
2023-04-15 | 271.637851 |
2023-04-16 | 271.43899 |
2023-04-17 | 271.302625 |
2023-04-18 | 271.422484 |
2023-04-19 | 271.657753 |
2023-04-20 | 272.264237 |
2023-04-21 | 273.058366 |
2023-04-22 | 273.035456 |
2023-04-23 | 272.79111 |
2023-04-24 | 272.700105 |
2023-04-25 | 273.482894 |
2023-04-26 | 274.023815 |
2023-04-27 | 275.229377 |
2023-04-28 | 277.200752 |
2023-04-29 | 277.232624 |
2023-04-30 | 275.953128 |
2023-05-01 | 276.144467 |
2023-05-02 | 277.006129 |
2023-05-03 | 276.323962 |
2023-05-04 | 276.997261 |
2023-05-05 | 276.330824 |
2023-05-06 | 276.332356 |
2023-05-07 | 276.701916 |
2023-05-08 | 276.411178 |
2023-05-09 | 277.976321 |
2023-05-10 | 278.022534 |
2023-05-11 | 281.127721 |
2023-05-12 | 281.623127 |
2023-05-13 | 280.471953 |
2023-05-14 | 280.661233 |
2023-05-15 | 280.021325 |
2023-05-16 | 280.31806 |
2023-05-17 | 279.186696 |
2023-05-18 | 277.831736 |
2023-05-19 | 278.23888 |
2023-05-20 | 277.408849 |
2023-05-21 | 277.249035 |
2023-05-22 | 278.162775 |
2023-05-23 | 278.213696 |
2023-05-24 | 278.889739 |
2023-05-25 | 278.123393 |
2023-05-26 | 278.86363 |
2023-05-27 | 278.848054 |
2023-05-28 | 278.348568 |
2023-05-29 | 279.23271 |
2023-05-30 | 279.101231 |
2023-05-31 | 278.915814 |
2023-06-01 | 279.416729 |
2023-06-02 | 277.649632 |
2023-06-03 | 277.432395 |
2023-06-04 | 277.47253 |
2023-06-05 | 278.916977 |
2023-06-06 | 277.005347 |
2023-06-07 | 278.208264 |
2023-06-08 | 279.116512 |
2023-06-09 | 280.713462 |
2023-06-10 | 280.870502 |
2023-06-11 | 280.823363 |
2023-06-12 | 280.677357 |
2023-06-13 | 281.157143 |
2023-06-14 | 281.184213 |
2023-06-15 | 281.285168 |
2023-06-16 | 283.576088 |
2023-06-17 | 283.55565 |
2023-06-18 | 282.183461 |
2023-06-19 | 283.042135 |
2023-06-20 | 282.559074 |
2023-06-21 | 281.425347 |
2023-06-22 | 280.741529 |
2023-06-23 | 280.222396 |
2023-06-24 | 282.025485 |
2023-06-25 | 280.317902 |
2023-06-26 | 279.773847 |
2023-06-27 | 279.160718 |
2023-06-28 | 279.943228 |
2023-06-29 | 290.591701 |
2023-06-30 | 290.04709 |
2023-07-01 | 290.060083 |
2023-07-02 | 289.861086 |
2023-07-03 | 290.227655 |
2023-07-04 | 290.600463 |
2023-07-05 | 289.81914 |
2023-07-06 | 288.963155 |
2023-07-07 | 288.390063 |
2023-07-08 | 289.62732 |
2023-07-09 | 289.424162 |
2023-07-10 | 289.005425 |
2023-07-11 | 289.416077 |
2023-07-12 | 290.203703 |
2023-07-13 | 294.088909 |
2023-07-14 | 294.760778 |
2023-07-15 | 294.744829 |
2023-07-16 | 294.778964 |
2023-07-17 | 296.04771 |
2023-07-18 | 295.099605 |
2023-07-19 | 294.516883 |
2023-07-20 | 293.832753 |
2023-07-21 | 292.793355 |
2023-07-22 | 293.765744 |
2023-07-23 | 293.71162 |
2023-07-24 | 293.314713 |
2023-07-25 | 293.213636 |
2023-07-26 | 292.660813 |
2023-07-27 | 292.312568 |
2023-07-28 | 293.331104 |
2023-07-29 | 292.828008 |
2023-07-30 | 292.755366 |
2023-07-31 | 292.18654 |
2023-08-01 | 292.014021 |
2023-08-02 | 288.026352 |
2023-08-03 | 288.013556 |
2023-08-04 | 284.655162 |
2023-08-05 | 286.883027 |
2023-08-06 | 284.675706 |
2023-08-07 | 283.358134 |
2023-08-08 | 293.079226 |
2023-08-09 | 292.839848 |
2023-08-10 | 293.392236 |
2023-08-11 | 295.867636 |
2023-08-12 | 295.874156 |
2023-08-13 | 295.900662 |
2023-08-14 | 293.425155 |
2023-08-15 | 292.461364 |
2023-08-16 | 292.539059 |
2023-08-17 | 290.520115 |
2023-08-18 | 289.094574 |
2023-08-19 | 291.562057 |
2023-08-20 | 291.0189 |
2023-08-21 | 290.493771 |
2023-08-22 | 291.166569 |
2023-08-23 | 291.415963 |
2023-08-24 | 292.568476 |
2023-08-25 | 295.492082 |
2023-08-26 | 291.438913 |
2023-08-27 | 291.513179 |
2023-08-28 | 293.609267 |
2023-08-29 | 293.268062 |
2023-08-30 | 292.430332 |
2023-08-31 | 290.616783 |
2023-09-01 | 291.858992 |
2023-09-02 | 291.862291 |
2023-09-03 | 289.36909 |
2023-09-04 | 288.098854 |
2023-09-05 | 286.127182 |
2023-09-06 | 284.01586 |
2023-09-07 | 292.155299 |
2023-09-08 | 292.324314 |
2023-09-09 | 292.386293 |
2023-09-10 | 291.307376 |
2023-09-11 | 295.938286 |
2023-09-12 | 297.406778 |
2023-09-13 | 296.962804 |
2023-09-14 | 294.134934 |
2023-09-15 | 291.309211 |
2023-09-16 | 290.753476 |
2023-09-17 | 290.870838 |
2023-09-18 | 298.943972 |
2023-09-19 | 299.425962 |
2023-09-20 | 297.735645 |
2023-09-22 | 291.893361 |
2023-09-23 | 289.521728 |
2023-09-24 | 290.243055 |
2023-09-25 | 288.306968 |
2023-09-26 | 290.273844 |
2023-09-27 | 286.072934 |
2023-09-28 | 288.272792 |
2023-09-29 | 286.692999 |
2023-09-30 | 287.039715 |
2023-10-01 | 287.039715 |
2023-10-02 | 286.409451 |
2023-10-03 | 286.211164 |
2023-10-04 | 284.580604 |
2023-10-05 | 302.461897 |
2023-10-06 | 303.527061 |
2023-10-07 | 304.901978 |
2023-10-08 | 302.314733 |
2023-10-09 | 300.642778 |
2023-10-10 | 302.865616 |
2023-10-11 | 301.017042 |
2023-10-12 | 301.572759 |
2023-10-13 | 301.663008 |
2023-10-14 | 300.610162 |
2023-10-15 | 301.116664 |
2023-10-16 | 299.563468 |
2023-10-17 | 301.124177 |
2023-10-18 | 299.358858 |
2023-10-19 | 298.870238 |
2023-10-20 | 297.702218 |
2023-10-21 | 297.181676 |
2023-10-22 | 297.912878 |
2023-10-23 | 295.023841 |
2023-10-24 | 294.636538 |
2023-10-25 | 293.241293 |
2023-10-26 | 295.669753 |
2023-10-27 | 298.732162 |
2023-10-28 | 297.825925 |
2023-10-29 | 295.474047 |
2023-10-30 | 298.027284 |
2023-10-31 | 297.322338 |
2023-11-01 | 298.267324 |
2023-11-02 | 301.177085 |
2023-11-03 | 299.003652 |
2023-11-04 | 301.405616 |
2023-11-05 | 301.553465 |
2023-11-06 | 297.648173 |
2023-11-07 | 297.26356 |
2023-11-08 | 295.152156 |
2023-11-09 | 294.156436 |
2023-11-10 | 294.321134 |
2023-11-11 | 421.204359 |
2023-11-12 | 421.146855 |
2023-11-13 | 443.956736 |
2023-11-14 | 442.932876 |
2023-11-15 | 437.294392 |
2023-11-16 | 440.759681 |
2023-11-17 | 443.678229 |
2023-11-18 | 444.731917 |
2023-11-19 | 446.083331 |
2023-11-20 | 449.299099 |
2023-11-21 | 449.933743 |
2023-11-22 | 449.777548 |
2023-11-23 | 450.736061 |
2023-11-24 | 450.489257 |
2023-11-25 | 450.715729 |
2023-11-26 | 450.743843 |
2023-11-27 | 451.530663 |
2023-11-28 | 451.207684 |
2023-11-29 | 450.127229 |
2023-11-30 | 450.355673 |
2023-12-01 | 450.667671 |
2023-12-02 | 450.380486 |
2023-12-03 | 450.393387 |
2023-12-04 | 449.974645 |
2023-12-05 | 448.765053 |
2023-12-06 | 447.0412 |
2023-12-07 | 448.244595 |
2023-12-08 | 448.633676 |
2023-12-09 | 448.195099 |
2023-12-10 | 448.157251 |
2023-12-11 | 447.137271 |
2023-12-12 | 445.550356 |
2023-12-13 | 444.98275 |
2023-12-14 | 446.123302 |
2023-12-15 | 446.39651 |
2023-12-16 | 445.949494 |
2023-12-17 | 447.278402 |
2023-12-18 | 449.400354 |
2023-12-19 | 453.000958 |
2023-12-20 | 453.209862 |
2023-12-21 | 453.710953 |
2023-12-22 | 456.038011 |
2023-12-23 | 453.359169 |
2023-12-24 | 454.602926 |
2023-12-25 | 456.557762 |
2023-12-26 | 456.707447 |
2023-12-27 | 455.99454 |
2023-12-28 | 453.987482 |
2023-12-29 | 454.544254 |
2023-12-30 | 453.569929 |
2023-12-31 | 453.353222 |
2024-01-01 | 455.480187 |
2024-01-02 | 454.634957 |
2024-01-03 | 452.758961 |
2024-01-04 | 450.78257 |
2024-01-05 | 451.935621 |
2024-01-06 | 452.588686 |
2024-01-07 | 452.830513 |
2024-01-08 | 452.508552 |
2024-01-09 | 453.959005 |
2024-01-10 | 454.132492 |
2024-01-11 | 455.087178 |
2024-01-12 | 455.952888 |
2024-01-13 | 455.404703 |
2024-01-14 | 455.471842 |
2024-01-15 | 454.716598 |
2024-01-16 | 453.049072 |
2024-01-17 | 450.798468 |
2024-01-18 | 449.871814 |
2024-01-19 | 449.945433 |
2024-01-20 | 449.581957 |
2024-01-21 | 449.816597 |
2024-01-22 | 449.685184 |
2024-01-23 | 448.8631 |
2024-01-24 | 447.672417 |
2024-01-25 | 447.785645 |
2024-01-26 | 444.702363 |
2024-01-27 | 444.298826 |
2024-01-28 | 444.261292 |
2024-01-29 | 442.804813 |
2024-01-30 | 441.431877 |
2024-01-31 | 442.37563 |
2024-02-01 | 442.307642 |
2024-02-02 | 439.100103 |
2024-02-03 | 439.277096 |
2024-02-04 | 438.992138 |
2024-02-05 | 435.73047 |
2024-02-06 | 436.442462 |
2024-02-07 | 434.983339 |
2024-02-08 | 437.339087 |
2024-02-09 | 435.112217 |
2024-02-10 | 434.831673 |
2024-02-11 | 434.82367 |
2024-02-12 | 435.297569 |
2024-02-13 | 433.938988 |
2024-02-14 | 435.292235 |
2024-02-15 | 434.512739 |
2024-02-16 | 440.201548 |
2024-02-17 | 439.889877 |
2024-02-18 | 439.581325 |
2024-02-19 | 443.913391 |
2024-02-20 | 444.325777 |
2024-02-21 | 443.211748 |
2024-02-22 | 442.304015 |
2024-02-23 | 443.726204 |
2024-02-24 | 443.163609 |
2024-02-25 | 443.174413 |
2024-02-26 | 443.297175 |
2024-02-27 | 444.426572 |
2024-02-28 | 443.709689 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明