1PEN = 106.431257MRO
1秘鲁新索尔 = 106.431257毛里塔尼亚乌吉亚
按当前汇率，1秘鲁新索尔可兑换106.431257毛里塔尼亚乌吉亚
汇率更新时间：2024-04-20 14:01
毛里塔尼亚乌吉亚对秘鲁新索尔汇率 秘鲁新索尔汇率 毛里塔尼亚乌吉亚汇率
声明与提示：秘鲁新索尔对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行秘鲁新索尔兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 106.409555 |
| 2024-04-02 | 107.207145 |
| 2024-04-03 | 107.673565 |
| 2024-04-04 | 108.049665 |
| 2024-04-05 | 107.887539 |
| 2024-04-06 | 107.787398 |
| 2024-04-07 | 107.788009 |
| 2024-04-08 | 107.618749 |
| 2024-04-09 | 107.438756 |
| 2024-04-10 | 107.060514 |
| 2024-04-11 | 108.213657 |
| 2024-04-12 | 108.46131 |
| 2024-04-13 | 107.435322 |
| 2024-04-14 | 107.3952 |
| 2024-04-15 | 106.561608 |
| 2024-04-16 | 105.506203 |
| 2024-04-17 | 105.720992 |
| 2024-04-18 | 105.805961 |
| 2024-04-19 | 107.316982 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 95.664294 |
| 2023-09-27 | 100.133894 |
| 2023-09-28 | 100.851307 |
| 2023-09-29 | 100.657258 |
| 2023-09-30 | 100.96345 |
| 2023-10-01 | 100.96345 |
| 2023-10-02 | 100.641822 |
| 2023-10-03 | 100.72634 |
| 2023-10-04 | 100.705028 |
| 2023-10-05 | 99.629092 |
| 2023-10-06 | 99.780815 |
| 2023-10-07 | 99.941766 |
| 2023-10-08 | 99.284323 |
| 2023-10-09 | 99.273327 |
| 2023-10-10 | 99.718354 |
| 2023-10-11 | 99.824376 |
| 2023-10-12 | 99.248463 |
| 2023-10-13 | 98.552427 |
| 2023-10-14 | 99.571659 |
| 2023-10-15 | 99.590592 |
| 2023-10-16 | 98.984818 |
| 2023-10-17 | 101.931219 |
| 2023-10-18 | 102.206243 |
| 2023-10-19 | 99.520545 |
| 2023-10-20 | 99.395687 |
| 2023-10-21 | 99.503564 |
| 2023-10-22 | 99.113106 |
| 2023-10-23 | 98.920657 |
| 2023-10-24 | 99.028653 |
| 2023-10-25 | 100.06827 |
| 2023-10-26 | 101.016604 |
| 2023-10-27 | 101.452157 |
| 2023-10-28 | 102.217168 |
| 2023-10-29 | 100.725708 |
| 2023-10-30 | 102.345165 |
| 2023-10-31 | 101.426684 |
| 2023-11-01 | 101.863394 |
| 2023-11-02 | 103.291301 |
| 2023-11-03 | 103.833318 |
| 2023-11-04 | 105.116046 |
| 2023-11-05 | 105.180234 |
| 2023-11-06 | 104.492376 |
| 2023-11-07 | 104.284633 |
| 2023-11-08 | 104.134589 |
| 2023-11-09 | 104.404673 |
| 2023-11-10 | 104.764587 |
| 2023-11-11 | 104.061658 |
| 2023-11-12 | 104.004917 |
| 2023-11-13 | 104.403524 |
| 2023-11-14 | 104.423233 |
| 2023-11-15 | 104.217198 |
| 2023-11-16 | 103.909257 |
| 2023-11-17 | 104.950462 |
| 2023-11-18 | 105.090393 |
| 2023-11-19 | 105.158382 |
| 2023-11-20 | 105.786137 |
| 2023-11-21 | 106.622138 |
| 2023-11-22 | 106.632278 |
| 2023-11-23 | 106.659102 |
| 2023-11-24 | 106.153185 |
| 2023-11-25 | 106.214242 |
| 2023-11-26 | 106.213161 |
| 2023-11-27 | 107.048527 |
| 2023-11-28 | 106.27426 |
| 2023-11-29 | 105.744753 |
| 2023-11-30 | 106.569339 |
| 2023-12-01 | 107.190573 |
| 2023-12-02 | 106.284775 |
| 2023-12-03 | 106.051901 |
| 2023-12-04 | 105.554766 |
| 2023-12-05 | 105.760471 |
| 2023-12-06 | 104.190994 |
| 2023-12-07 | 105.727066 |
| 2023-12-08 | 105.592729 |
| 2023-12-09 | 105.548381 |
| 2023-12-10 | 105.551961 |
| 2023-12-11 | 104.881358 |
| 2023-12-12 | 104.52669 |
| 2023-12-13 | 104.425169 |
| 2023-12-14 | 103.80074 |
| 2023-12-15 | 103.916104 |
| 2023-12-16 | 104.966785 |
| 2023-12-17 | 105.293855 |
| 2023-12-18 | 105.272251 |
| 2023-12-19 | 106.691145 |
| 2023-12-20 | 107.237995 |
| 2023-12-21 | 108.070984 |
| 2023-12-22 | 108.71528 |
| 2023-12-23 | 106.725317 |
| 2023-12-24 | 106.392612 |
| 2023-12-25 | 107.276716 |
| 2023-12-26 | 106.199598 |
| 2023-12-27 | 106.8505 |
| 2023-12-28 | 105.611671 |
| 2023-12-29 | 106.272097 |
| 2023-12-30 | 106.719271 |
| 2023-12-31 | 106.538697 |
| 2024-01-01 | 106.591849 |
| 2024-01-02 | 106.133464 |
| 2024-01-03 | 105.673439 |
| 2024-01-04 | 105.279508 |
| 2024-01-05 | 105.851752 |
| 2024-01-06 | 106.559497 |
| 2024-01-07 | 106.601634 |
| 2024-01-08 | 105.566139 |
| 2024-01-09 | 106.040914 |
| 2024-01-10 | 106.148461 |
| 2024-01-11 | 106.343519 |
| 2024-01-12 | 107.312778 |
| 2024-01-13 | 107.16873 |
| 2024-01-14 | 107.224257 |
| 2024-01-15 | 106.909027 |
| 2024-01-16 | 106.295779 |
| 2024-01-17 | 105.768374 |
| 2024-01-18 | 105.932475 |
| 2024-01-19 | 105.875275 |
| 2024-01-20 | 105.812127 |
| 2024-01-21 | 105.335305 |
| 2024-01-22 | 106.236951 |
| 2024-01-23 | 106.400579 |
| 2024-01-24 | 106.180211 |
| 2024-01-25 | 106.210644 |
| 2024-01-26 | 104.716262 |
| 2024-01-27 | 104.58656 |
| 2024-01-28 | 104.566977 |
| 2024-01-29 | 105.1167 |
| 2024-01-30 | 105.97756 |
| 2024-01-31 | 106.022464 |
| 2024-02-01 | 106.619308 |
| 2024-02-02 | 105.174228 |
| 2024-02-03 | 103.350153 |
| 2024-02-04 | 103.340678 |
| 2024-02-05 | 104.67235 |
| 2024-02-06 | 104.703328 |
| 2024-02-07 | 103.674748 |
| 2024-02-08 | 102.780042 |
| 2024-02-09 | 102.368515 |
| 2024-02-10 | 102.365593 |
| 2024-02-11 | 102.26343 |
| 2024-02-12 | 102.464973 |
| 2024-02-13 | 102.328018 |
| 2024-02-14 | 102.961763 |
| 2024-02-15 | 102.648071 |
| 2024-02-16 | 103.526299 |
| 2024-02-17 | 103.554695 |
| 2024-02-18 | 103.483286 |
| 2024-02-19 | 104.502069 |
| 2024-02-20 | 104.683039 |
| 2024-02-21 | 104.702066 |
| 2024-02-22 | 104.446263 |
| 2024-02-23 | 105.148768 |
| 2024-02-24 | 105.352456 |
| 2024-02-25 | 105.35186 |
| 2024-02-26 | 105.009338 |
| 2024-02-27 | 105.303354 |
| 2024-02-28 | 104.735264 |
| 2024-04-01 | 106.409555 |
| 2024-04-02 | 107.207145 |
| 2024-04-03 | 107.673565 |
| 2024-04-04 | 108.049665 |
| 2024-04-05 | 107.887539 |
| 2024-04-06 | 107.787398 |
| 2024-04-07 | 107.788009 |
| 2024-04-08 | 107.618749 |
| 2024-04-09 | 107.438756 |
| 2024-04-10 | 107.060514 |
| 2024-04-11 | 108.213657 |
| 2024-04-12 | 108.46131 |
| 2024-04-13 | 107.435322 |
| 2024-04-14 | 107.3952 |
| 2024-04-15 | 106.561608 |
| 2024-04-16 | 105.506203 |
| 2024-04-17 | 105.720992 |
| 2024-04-18 | 105.805961 |
| 2024-04-19 | 107.316982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明