1PEN = 562.626240MMK
1秘鲁新索尔 = 562.626240缅甸元
按当前汇率,1秘鲁新索尔可兑换562.626240缅甸元
汇率更新时间:2024-04-20 14:01
声明与提示:秘鲁新索尔对缅甸元汇率价格为中间价参考值,各银行秘鲁新索尔兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 561.528291 |
2024-04-02 | 566.025652 |
2024-04-03 | 568.564795 |
2024-04-04 | 570.949934 |
2024-04-05 | 570.253455 |
2024-04-06 | 568.028435 |
2024-04-07 | 568.053652 |
2024-04-08 | 571.719334 |
2024-04-09 | 568.276119 |
2024-04-10 | 567.497587 |
2024-04-11 | 565.48252 |
2024-04-12 | 566.846061 |
2024-04-13 | 565.540958 |
2024-04-14 | 565.568637 |
2024-04-15 | 564.518165 |
2024-04-16 | 559.00185 |
2024-04-17 | 560.923888 |
2024-04-18 | 560.710537 |
2024-04-19 | 567.715956 |
日期 | 汇率 |
---|---|
2023-04-20 | 556.769965 |
2023-04-21 | 557.781265 |
2023-04-22 | 557.734594 |
2023-04-23 | 557.748683 |
2023-04-24 | 557.916864 |
2023-04-25 | 559.27372 |
2023-04-26 | 560.543667 |
2023-04-27 | 563.195781 |
2023-04-28 | 566.76744 |
2023-04-29 | 566.832471 |
2023-04-30 | 562.960848 |
2023-05-01 | 564.497778 |
2023-05-02 | 566.169312 |
2023-05-03 | 565.712789 |
2023-05-04 | 566.237356 |
2023-05-05 | 567.513613 |
2023-05-06 | 567.516746 |
2023-05-07 | 566.73953 |
2023-05-08 | 566.597671 |
2023-05-09 | 568.346623 |
2023-05-10 | 568.710353 |
2023-05-11 | 574.689809 |
2023-05-12 | 575.799389 |
2023-05-13 | 573.821272 |
2023-05-14 | 573.678102 |
2023-05-15 | 574.003872 |
2023-05-16 | 574.217447 |
2023-05-17 | 569.496966 |
2023-05-18 | 567.581794 |
2023-05-19 | 567.049974 |
2023-05-20 | 567.536265 |
2023-05-21 | 567.453233 |
2023-05-22 | 569.632103 |
2023-05-23 | 569.527109 |
2023-05-24 | 570.719522 |
2023-05-25 | 569.617891 |
2023-05-26 | 572.374543 |
2023-05-27 | 572.342799 |
2023-05-28 | 569.46628 |
2023-05-29 | 571.304931 |
2023-05-30 | 571.396276 |
2023-05-31 | 571.447224 |
2023-06-01 | 571.650449 |
2023-06-02 | 570.033939 |
2023-06-03 | 567.683519 |
2023-06-04 | 570.221392 |
2023-06-05 | 569.682343 |
2023-06-06 | 570.860569 |
2023-06-07 | 571.1122 |
2023-06-08 | 573.219968 |
2023-06-09 | 575.06903 |
2023-06-10 | 574.63328 |
2023-06-11 | 574.71071 |
2023-06-12 | 576.293245 |
2023-06-13 | 577.349283 |
2023-06-14 | 575.309964 |
2023-06-15 | 576.491021 |
2023-06-16 | 580.495025 |
2023-06-17 | 580.452856 |
2023-06-18 | 577.29675 |
2023-06-19 | 579.596637 |
2023-06-20 | 578.52716 |
2023-06-21 | 577.987352 |
2023-06-22 | 579.223719 |
2023-06-23 | 578.362591 |
2023-06-24 | 582.084412 |
2023-06-25 | 577.79516 |
2023-06-26 | 577.102443 |
2023-06-27 | 575.955823 |
2023-06-28 | 578.178433 |
2023-06-29 | 579.094223 |
2023-06-30 | 579.301564 |
2023-07-01 | 579.327428 |
2023-07-02 | 577.844515 |
2023-07-03 | 579.089775 |
2023-07-04 | 579.260185 |
2023-07-05 | 578.180041 |
2023-07-06 | 577.948096 |
2023-07-07 | 576.834522 |
2023-07-08 | 581.902113 |
2023-07-09 | 576.41538 |
2023-07-10 | 576.69904 |
2023-07-11 | 578.198065 |
2023-07-12 | 577.670218 |
2023-07-13 | 586.731897 |
2023-07-14 | 587.20375 |
2023-07-15 | 587.172366 |
2023-07-16 | 587.240438 |
2023-07-17 | 589.807237 |
2023-07-18 | 589.639749 |
2023-07-19 | 588.062523 |
2023-07-20 | 585.719343 |
2023-07-21 | 585.477022 |
2023-07-22 | 585.625959 |
2023-07-23 | 585.51774 |
2023-07-24 | 584.761617 |
2023-07-25 | 584.494478 |
2023-07-26 | 583.928997 |
2023-07-27 | 583.225864 |
2023-07-28 | 584.373813 |
2023-07-29 | 583.381223 |
2023-07-30 | 583.232772 |
2023-07-31 | 583.016574 |
2023-08-01 | 582.432017 |
2023-08-02 | 575.758396 |
2023-08-03 | 575.725285 |
2023-08-04 | 569.038216 |
2023-08-05 | 573.491899 |
2023-08-06 | 569.078962 |
2023-08-07 | 569.500748 |
2023-08-08 | 568.286906 |
2023-08-09 | 566.962257 |
2023-08-10 | 567.95098 |
2023-08-11 | 572.491963 |
2023-08-12 | 572.503229 |
2023-08-13 | 572.556207 |
2023-08-14 | 569.324343 |
2023-08-15 | 567.426374 |
2023-08-16 | 566.690377 |
2023-08-17 | 563.534848 |
2023-08-18 | 562.815117 |
2023-08-19 | 565.908621 |
2023-08-20 | 563.800737 |
2023-08-21 | 564.043007 |
2023-08-22 | 563.741636 |
2023-08-23 | 563.902602 |
2023-08-24 | 567.546507 |
2023-08-25 | 568.461979 |
2023-08-26 | 568.512102 |
2023-08-27 | 568.393455 |
2023-08-28 | 568.114843 |
2023-08-29 | 567.820218 |
2023-08-30 | 569.227977 |
2023-08-31 | 567.962152 |
2023-09-01 | 568.574795 |
2023-09-02 | 568.581498 |
2023-09-03 | 568.4551 |
2023-09-04 | 567.245608 |
2023-09-05 | 568.150198 |
2023-09-06 | 567.68729 |
2023-09-07 | 566.606452 |
2023-09-08 | 566.989968 |
2023-09-09 | 567.110304 |
2023-09-10 | 565.721119 |
2023-09-11 | 565.136599 |
2023-09-12 | 568.150202 |
2023-09-13 | 567.441277 |
2023-09-14 | 566.485208 |
2023-09-15 | 565.686007 |
2023-09-16 | 564.896587 |
2023-09-17 | 564.875474 |
2023-09-18 | 565.244936 |
2023-09-19 | 566.469489 |
2023-09-20 | 565.014548 |
2023-09-22 | 561.001261 |
2023-09-23 | 561.276022 |
2023-09-24 | 561.312151 |
2023-09-25 | 558.138564 |
2023-09-26 | 555.961032 |
2023-09-27 | 552.554238 |
2023-09-28 | 553.914542 |
2023-09-29 | 554.965026 |
2023-09-30 | 555.213848 |
2023-10-01 | 555.213848 |
2023-10-02 | 555.00085 |
2023-10-03 | 553.905796 |
2023-10-04 | 551.150896 |
2023-10-05 | 548.424279 |
2023-10-06 | 549.694874 |
2023-10-07 | 549.830787 |
2023-10-08 | 547.251578 |
2023-10-09 | 545.117991 |
2023-10-10 | 548.407697 |
2023-10-11 | 548.526239 |
2023-10-12 | 546.502783 |
2023-10-13 | 546.465996 |
2023-10-14 | 545.338737 |
2023-10-15 | 545.208576 |
2023-10-16 | 542.951891 |
2023-10-17 | 545.693516 |
2023-10-18 | 543.896408 |
2023-10-19 | 541.785841 |
2023-10-20 | 541.826687 |
2023-10-21 | 541.090198 |
2023-10-22 | 541.140338 |
2023-10-23 | 541.267271 |
2023-10-24 | 543.779851 |
2023-10-25 | 541.851233 |
2023-10-26 | 541.936836 |
2023-10-27 | 542.495618 |
2023-10-28 | 545.378812 |
2023-10-29 | 543.208222 |
2023-10-30 | 548.149859 |
2023-10-31 | 546.25299 |
2023-11-01 | 545.057301 |
2023-11-02 | 551.295049 |
2023-11-03 | 556.639417 |
2023-11-04 | 560.849109 |
2023-11-05 | 561.239254 |
2023-11-06 | 555.613681 |
2023-11-07 | 556.30568 |
2023-11-08 | 554.31589 |
2023-11-09 | 553.119452 |
2023-11-10 | 552.788551 |
2023-11-11 | 549.313402 |
2023-11-12 | 549.268736 |
2023-11-13 | 553.708875 |
2023-11-14 | 551.912452 |
2023-11-15 | 553.123069 |
2023-11-16 | 549.609224 |
2023-11-17 | 553.028292 |
2023-11-18 | 553.804396 |
2023-11-19 | 555.420572 |
2023-11-20 | 560.772246 |
2023-11-21 | 560.130611 |
2023-11-22 | 560.160409 |
2023-11-23 | 561.204551 |
2023-11-24 | 561.55183 |
2023-11-25 | 561.13991 |
2023-11-26 | 561.300507 |
2023-11-27 | 563.242523 |
2023-11-28 | 562.428157 |
2023-11-29 | 562.000576 |
2023-11-30 | 561.799165 |
2023-12-01 | 562.360039 |
2023-12-02 | 560.672293 |
2023-12-03 | 560.751598 |
2023-12-04 | 561.717393 |
2023-12-05 | 559.071636 |
2023-12-06 | 559.466162 |
2023-12-07 | 561.188753 |
2023-12-08 | 559.61438 |
2023-12-09 | 558.224898 |
2023-12-10 | 557.946901 |
2023-12-11 | 557.70741 |
2023-12-12 | 556.46292 |
2023-12-13 | 555.296098 |
2023-12-14 | 557.591788 |
2023-12-15 | 556.846638 |
2023-12-16 | 556.483546 |
2023-12-17 | 556.920597 |
2023-12-18 | 559.794 |
2023-12-19 | 565.342909 |
2023-12-20 | 566.105291 |
2023-12-21 | 566.436104 |
2023-12-22 | 568.987851 |
2023-12-23 | 564.648942 |
2023-12-24 | 566.05275 |
2023-12-25 | 569.216755 |
2023-12-26 | 569.780248 |
2023-12-27 | 569.10858 |
2023-12-28 | 566.771318 |
2023-12-29 | 566.950571 |
2023-12-30 | 565.079726 |
2023-12-31 | 564.55403 |
2024-01-01 | 568.216937 |
2024-01-02 | 567.095663 |
2024-01-03 | 564.656282 |
2024-01-04 | 561.987401 |
2024-01-05 | 563.274433 |
2024-01-06 | 563.584205 |
2024-01-07 | 563.781963 |
2024-01-08 | 563.771692 |
2024-01-09 | 565.935746 |
2024-01-10 | 566.091137 |
2024-01-11 | 567.851907 |
2024-01-12 | 568.993472 |
2024-01-13 | 567.30485 |
2024-01-14 | 567.012846 |
2024-01-15 | 566.827143 |
2024-01-16 | 565.411488 |
2024-01-17 | 561.786354 |
2024-01-18 | 561.357877 |
2024-01-19 | 561.494035 |
2024-01-20 | 560.335206 |
2024-01-21 | 560.213161 |
2024-01-22 | 560.974203 |
2024-01-23 | 559.491628 |
2024-01-24 | 558.419527 |
2024-01-25 | 558.214784 |
2024-01-26 | 555.016793 |
2024-01-27 | 553.288044 |
2024-01-28 | 553.06672 |
2024-01-29 | 552.529633 |
2024-01-30 | 550.959392 |
2024-01-31 | 551.743202 |
2024-02-01 | 552.094794 |
2024-02-02 | 548.372823 |
2024-02-03 | 546.543813 |
2024-02-04 | 546.668468 |
2024-02-05 | 547.170084 |
2024-02-06 | 544.932176 |
2024-02-07 | 542.633004 |
2024-02-08 | 545.494718 |
2024-02-09 | 542.730637 |
2024-02-10 | 541.376328 |
2024-02-11 | 541.357264 |
2024-02-12 | 542.823576 |
2024-02-13 | 540.876818 |
2024-02-14 | 542.105334 |
2024-02-15 | 542.192048 |
2024-02-16 | 548.847393 |
2024-02-17 | 547.666387 |
2024-02-18 | 547.265825 |
2024-02-19 | 553.503319 |
2024-02-20 | 553.916848 |
2024-02-21 | 552.902195 |
2024-02-22 | 551.605029 |
2024-02-23 | 553.010895 |
2024-02-24 | 551.669635 |
2024-02-25 | 551.784242 |
2024-02-26 | 552.532269 |
2024-02-27 | 554.202755 |
2024-02-28 | 553.337977 |
2024-04-01 | 561.528291 |
2024-04-02 | 566.025652 |
2024-04-03 | 568.564795 |
2024-04-04 | 570.949934 |
2024-04-05 | 570.253455 |
2024-04-06 | 568.028435 |
2024-04-07 | 568.053652 |
2024-04-08 | 571.719334 |
2024-04-09 | 568.276119 |
2024-04-10 | 567.497587 |
2024-04-11 | 565.48252 |
2024-04-12 | 566.846061 |
2024-04-13 | 565.540958 |
2024-04-14 | 565.568637 |
2024-04-15 | 564.518165 |
2024-04-16 | 559.00185 |
2024-04-17 | 560.923888 |
2024-04-18 | 560.710537 |
2024-04-19 | 567.715956 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明