1PEN = 15.685330MKD
1秘鲁新索尔 = 15.685330马其顿代纳尔
按当前汇率,1秘鲁新索尔可兑换15.685330马其顿代纳尔
汇率更新时间:2024-04-20 06:01
马其顿代纳尔对秘鲁新索尔汇率 秘鲁新索尔汇率 马其顿代纳尔汇率
声明与提示:秘鲁新索尔对马其顿代纳尔汇率价格为中间价参考值,各银行秘鲁新索尔兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.309889 |
2024-04-02 | 15.468126 |
2024-04-03 | 15.489024 |
2024-04-04 | 15.458167 |
2024-04-05 | 15.429107 |
2024-04-06 | 15.468522 |
2024-04-07 | 15.47044 |
2024-04-08 | 15.477079 |
2024-04-09 | 15.35554 |
2024-04-10 | 15.331947 |
2024-04-11 | 15.460792 |
2024-04-12 | 15.610884 |
2024-04-13 | 15.595633 |
2024-04-14 | 15.595111 |
2024-04-15 | 15.555358 |
2024-04-16 | 15.422307 |
2024-04-17 | 15.473424 |
2024-04-18 | 15.424379 |
2024-04-19 | 15.639122 |
日期 | 汇率 |
---|---|
2023-04-20 | 14.892274 |
2023-04-21 | 14.924363 |
2023-04-22 | 14.923247 |
2023-04-23 | 14.923544 |
2023-04-24 | 14.86011 |
2023-04-25 | 14.953191 |
2023-04-26 | 14.840557 |
2023-04-27 | 14.989226 |
2023-04-28 | 15.084701 |
2023-04-29 | 15.086353 |
2023-04-30 | 15.036795 |
2023-05-01 | 15.079479 |
2023-05-02 | 15.121339 |
2023-05-03 | 15.008407 |
2023-05-04 | 15.090093 |
2023-05-05 | 15.102362 |
2023-05-06 | 15.102453 |
2023-05-07 | 15.081579 |
2023-05-08 | 15.10762 |
2023-05-09 | 15.211015 |
2023-05-10 | 15.182515 |
2023-05-11 | 15.454941 |
2023-05-12 | 15.451852 |
2023-05-13 | 15.43811 |
2023-05-14 | 15.435448 |
2023-05-15 | 15.48199 |
2023-05-16 | 15.51331 |
2023-05-17 | 15.420601 |
2023-05-18 | 15.457177 |
2023-05-19 | 15.441621 |
2023-05-20 | 15.425449 |
2023-05-21 | 15.422939 |
2023-05-22 | 15.449181 |
2023-05-23 | 15.51666 |
2023-05-24 | 15.593982 |
2023-05-25 | 15.58268 |
2023-05-26 | 15.629081 |
2023-05-27 | 15.62825 |
2023-05-28 | 15.549238 |
2023-05-29 | 15.656197 |
2023-05-30 | 15.596885 |
2023-05-31 | 15.693414 |
2023-06-01 | 15.701855 |
2023-06-02 | 15.648884 |
2023-06-03 | 15.584392 |
2023-06-04 | 15.53857 |
2023-06-05 | 15.610781 |
2023-06-06 | 15.650302 |
2023-06-07 | 15.643784 |
2023-06-08 | 15.670248 |
2023-06-09 | 15.729131 |
2023-06-10 | 15.714305 |
2023-06-11 | 15.64518 |
2023-06-12 | 15.714958 |
2023-06-13 | 15.67071 |
2023-06-14 | 15.579024 |
2023-06-15 | 15.596793 |
2023-06-16 | 15.556358 |
2023-06-17 | 15.555178 |
2023-06-18 | 15.47664 |
2023-06-19 | 15.56875 |
2023-06-20 | 15.547016 |
2023-06-21 | 15.537557 |
2023-06-22 | 15.488219 |
2023-06-23 | 15.549611 |
2023-06-24 | 15.649613 |
2023-06-25 | 15.597744 |
2023-06-26 | 15.505609 |
2023-06-27 | 15.38924 |
2023-06-28 | 15.510873 |
2023-06-29 | 15.6176 |
2023-06-30 | 15.6368 |
2023-07-01 | 15.637507 |
2023-07-02 | 15.597408 |
2023-07-03 | 15.560302 |
2023-07-04 | 15.590708 |
2023-07-05 | 15.573036 |
2023-07-06 | 15.569589 |
2023-07-07 | 15.500451 |
2023-07-08 | 15.636685 |
2023-07-09 | 15.526926 |
2023-07-10 | 15.390089 |
2023-07-11 | 15.386154 |
2023-07-12 | 15.502796 |
2023-07-13 | 15.600734 |
2023-07-14 | 15.339339 |
2023-07-15 | 15.354053 |
2023-07-16 | 15.354709 |
2023-07-17 | 15.400895 |
2023-07-18 | 15.378373 |
2023-07-19 | 15.366956 |
2023-07-20 | 15.332324 |
2023-07-21 | 15.323055 |
2023-07-22 | 15.340835 |
2023-07-23 | 15.417578 |
2023-07-24 | 15.491969 |
2023-07-25 | 15.504158 |
2023-07-26 | 15.445052 |
2023-07-27 | 15.434399 |
2023-07-28 | 15.574851 |
2023-07-29 | 15.570337 |
2023-07-30 | 15.565017 |
2023-07-31 | 15.505343 |
2023-08-01 | 15.511201 |
2023-08-02 | 15.357451 |
2023-08-03 | 15.435301 |
2023-08-04 | 15.235665 |
2023-08-05 | 15.256058 |
2023-08-06 | 15.256584 |
2023-08-07 | 15.170977 |
2023-08-08 | 15.198644 |
2023-08-09 | 15.153826 |
2023-08-10 | 15.173403 |
2023-08-11 | 15.288621 |
2023-08-12 | 15.279869 |
2023-08-13 | 15.282026 |
2023-08-14 | 15.306325 |
2023-08-15 | 15.26632 |
2023-08-16 | 15.276298 |
2023-08-17 | 15.190994 |
2023-08-18 | 15.171553 |
2023-08-19 | 15.248098 |
2023-08-20 | 15.229509 |
2023-08-21 | 15.173528 |
2023-08-22 | 15.226558 |
2023-08-23 | 15.205378 |
2023-08-24 | 15.383489 |
2023-08-25 | 15.427738 |
2023-08-26 | 15.415697 |
2023-08-27 | 15.413374 |
2023-08-28 | 15.370521 |
2023-08-29 | 15.435091 |
2023-08-30 | 15.274525 |
2023-08-31 | 15.342842 |
2023-09-01 | 15.423951 |
2023-09-02 | 15.424135 |
2023-09-03 | 15.420823 |
2023-09-04 | 15.379685 |
2023-09-05 | 15.491835 |
2023-09-06 | 15.515802 |
2023-09-07 | 15.546025 |
2023-09-08 | 15.529827 |
2023-09-09 | 15.53321 |
2023-09-10 | 15.512094 |
2023-09-11 | 15.424218 |
2023-09-12 | 15.55412 |
2023-09-13 | 15.511571 |
2023-09-14 | 15.58425 |
2023-09-15 | 15.574071 |
2023-09-16 | 15.554625 |
2023-09-17 | 15.554463 |
2023-09-18 | 15.488103 |
2023-09-19 | 15.534114 |
2023-09-20 | 15.513177 |
2023-09-22 | 15.445219 |
2023-09-23 | 15.483967 |
2023-09-24 | 15.483716 |
2023-09-25 | 15.436162 |
2023-09-26 | 15.407781 |
2023-09-27 | 15.381729 |
2023-09-28 | 15.359962 |
2023-09-29 | 15.355558 |
2023-09-30 | 15.352698 |
2023-10-01 | 15.352698 |
2023-10-02 | 15.469563 |
2023-10-03 | 15.486915 |
2023-10-04 | 15.367698 |
2023-10-05 | 15.262288 |
2023-10-06 | 15.242602 |
2023-10-07 | 15.245758 |
2023-10-08 | 15.179863 |
2023-10-09 | 15.163579 |
2023-10-10 | 15.180761 |
2023-10-11 | 15.157019 |
2023-10-12 | 15.200174 |
2023-10-13 | 15.198355 |
2023-10-14 | 15.2341 |
2023-10-15 | 15.21264 |
2023-10-16 | 15.121755 |
2023-10-17 | 15.162945 |
2023-10-18 | 15.118591 |
2023-10-19 | 15.027103 |
2023-10-20 | 15.024826 |
2023-10-21 | 15.033919 |
2023-10-22 | 15.005205 |
2023-10-23 | 14.927669 |
2023-10-24 | 15.021656 |
2023-10-25 | 15.030377 |
2023-10-26 | 15.047226 |
2023-10-27 | 15.030426 |
2023-10-28 | 15.142615 |
2023-10-29 | 15.094041 |
2023-10-30 | 15.184098 |
2023-10-31 | 15.143533 |
2023-11-01 | 15.199138 |
2023-11-02 | 15.382209 |
2023-11-03 | 15.246653 |
2023-11-04 | 15.376372 |
2023-11-05 | 15.38599 |
2023-11-06 | 15.270021 |
2023-11-07 | 15.268163 |
2023-11-08 | 15.190154 |
2023-11-09 | 15.181949 |
2023-11-10 | 15.176612 |
2023-11-11 | 15.117411 |
2023-11-12 | 15.121604 |
2023-11-13 | 15.231195 |
2023-11-14 | 14.94053 |
2023-11-15 | 14.928302 |
2023-11-16 | 14.844282 |
2023-11-17 | 14.925426 |
2023-11-18 | 14.950584 |
2023-11-19 | 15.005085 |
2023-11-20 | 15.040983 |
2023-11-21 | 15.033449 |
2023-11-22 | 15.094156 |
2023-11-23 | 15.119284 |
2023-11-24 | 15.108101 |
2023-11-25 | 15.071942 |
2023-11-26 | 15.071215 |
2023-11-27 | 15.111819 |
2023-11-28 | 15.074446 |
2023-11-29 | 15.025882 |
2023-11-30 | 15.067732 |
2023-12-01 | 15.132064 |
2023-12-02 | 15.131666 |
2023-12-03 | 15.132012 |
2023-12-04 | 15.145689 |
2023-12-05 | 15.178565 |
2023-12-06 | 15.213978 |
2023-12-07 | 15.24369 |
2023-12-08 | 15.225588 |
2023-12-09 | 15.166201 |
2023-12-10 | 15.160744 |
2023-12-11 | 15.192459 |
2023-12-12 | 15.116632 |
2023-12-13 | 15.07486 |
2023-12-14 | 14.885603 |
2023-12-15 | 14.960152 |
2023-12-16 | 14.951868 |
2023-12-17 | 14.997825 |
2023-12-18 | 15.012214 |
2023-12-19 | 15.093281 |
2023-12-20 | 15.13043 |
2023-12-21 | 15.10223 |
2023-12-22 | 15.127526 |
2023-12-23 | 15.028133 |
2023-12-24 | 15.065467 |
2023-12-25 | 15.143181 |
2023-12-26 | 15.157464 |
2023-12-27 | 15.050675 |
2023-12-28 | 14.985377 |
2023-12-29 | 15.02177 |
2023-12-30 | 14.983324 |
2023-12-31 | 14.975336 |
2024-01-01 | 15.052943 |
2024-01-02 | 15.1578 |
2024-01-03 | 15.169207 |
2024-01-04 | 15.028523 |
2024-01-05 | 15.047605 |
2024-01-06 | 15.090708 |
2024-01-07 | 15.090475 |
2024-01-08 | 15.100363 |
2024-01-09 | 15.161335 |
2024-01-10 | 15.152595 |
2024-01-11 | 15.181532 |
2024-01-12 | 15.207332 |
2024-01-13 | 15.16556 |
2024-01-14 | 15.159644 |
2024-01-15 | 15.19581 |
2024-01-16 | 15.224017 |
2024-01-17 | 15.154069 |
2024-01-18 | 15.148469 |
2024-01-19 | 15.121211 |
2024-01-20 | 15.098223 |
2024-01-21 | 15.10455 |
2024-01-22 | 15.100439 |
2024-01-23 | 15.103657 |
2024-01-24 | 15.006835 |
2024-01-25 | 15.045715 |
2024-01-26 | 14.974854 |
2024-01-27 | 14.956306 |
2024-01-28 | 14.955245 |
2024-01-29 | 14.958348 |
2024-01-30 | 14.921715 |
2024-01-31 | 14.891581 |
2024-02-01 | 14.983922 |
2024-02-02 | 14.762661 |
2024-02-03 | 14.842963 |
2024-02-04 | 14.839923 |
2024-02-05 | 14.859873 |
2024-02-06 | 14.865769 |
2024-02-07 | 14.761753 |
2024-02-08 | 14.867265 |
2024-02-09 | 14.783749 |
2024-02-10 | 14.766819 |
2024-02-11 | 14.766395 |
2024-02-12 | 14.787656 |
2024-02-13 | 14.812967 |
2024-02-14 | 14.821191 |
2024-02-15 | 14.787432 |
2024-02-16 | 14.965224 |
2024-02-17 | 14.942725 |
2024-02-18 | 14.9309 |
2024-02-19 | 15.080761 |
2024-02-20 | 15.060228 |
2024-02-21 | 15.012901 |
2024-02-22 | 14.971458 |
2024-02-23 | 14.989347 |
2024-02-24 | 14.994781 |
2024-02-25 | 14.994809 |
2024-02-26 | 14.961076 |
2024-02-27 | 14.992143 |
2024-02-28 | 15.004349 |
2024-04-01 | 15.309889 |
2024-04-02 | 15.468126 |
2024-04-03 | 15.489024 |
2024-04-04 | 15.458167 |
2024-04-05 | 15.429107 |
2024-04-06 | 15.468522 |
2024-04-07 | 15.47044 |
2024-04-08 | 15.477079 |
2024-04-09 | 15.35554 |
2024-04-10 | 15.331947 |
2024-04-11 | 15.460792 |
2024-04-12 | 15.610884 |
2024-04-13 | 15.595633 |
2024-04-14 | 15.595111 |
2024-04-15 | 15.555358 |
2024-04-16 | 15.422307 |
2024-04-17 | 15.473424 |
2024-04-18 | 15.424379 |
2024-04-19 | 15.639122 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明