1PEN = 0.170739LVL
1秘鲁新索尔 = 0.170739拉脱维亚拉特
按当前汇率,1秘鲁新索尔可兑换0.170739拉脱维亚拉特
汇率更新时间:2024-02-29 06:01
拉脱维亚拉特对秘鲁新索尔汇率 秘鲁新索尔汇率 拉脱维亚拉特汇率
声明与提示:秘鲁新索尔对拉脱维亚拉特汇率价格为中间价参考值,各银行秘鲁新索尔兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.166643 |
2023-09-27 | 0.175809 |
2023-09-28 | 0.175464 |
2023-09-29 | 0.175244 |
2023-09-30 | 0.175847 |
2023-10-01 | 0.175847 |
2023-10-02 | 0.176752 |
2023-10-03 | 0.177034 |
2023-10-04 | 0.175428 |
2023-10-05 | 0.17439 |
2023-10-06 | 0.174252 |
2023-10-07 | 0.173991 |
2023-10-08 | 0.173971 |
2023-10-09 | 0.173242 |
2023-10-10 | 0.173435 |
2023-10-11 | 0.173178 |
2023-10-12 | 0.173722 |
2023-10-13 | 0.173928 |
2023-10-14 | 0.173787 |
2023-10-15 | 0.173441 |
2023-10-16 | 0.172469 |
2023-10-17 | 0.172803 |
2023-10-18 | 0.172797 |
2023-10-19 | 0.171707 |
2023-10-20 | 0.171183 |
2023-10-21 | 0.171201 |
2023-10-22 | 0.171387 |
2023-10-23 | 0.170216 |
2023-10-24 | 0.171582 |
2023-10-25 | 0.171898 |
2023-10-26 | 0.171898 |
2023-10-27 | 0.171831 |
2023-10-28 | 0.173034 |
2023-10-29 | 0.172343 |
2023-10-30 | 0.173479 |
2023-10-31 | 0.173082 |
2023-11-01 | 0.172756 |
2023-11-02 | 0.174091 |
2023-11-03 | 0.17377 |
2023-11-04 | 0.175262 |
2023-11-05 | 0.175437 |
2023-11-06 | 0.174243 |
2023-11-07 | 0.174203 |
2023-11-08 | 0.173272 |
2023-11-09 | 0.172946 |
2023-11-10 | 0.173444 |
2023-11-11 | 0.172184 |
2023-11-12 | 0.172321 |
2023-11-13 | 0.173511 |
2023-11-14 | 0.17062 |
2023-11-15 | 0.170429 |
2023-11-16 | 0.169013 |
2023-11-17 | 0.170125 |
2023-11-18 | 0.17026 |
2023-11-19 | 0.171005 |
2023-11-20 | 0.171748 |
2023-11-21 | 0.171747 |
2023-11-22 | 0.172779 |
2023-11-23 | 0.172347 |
2023-11-24 | 0.171923 |
2023-11-25 | 0.171962 |
2023-11-26 | 0.172132 |
2023-11-27 | 0.17268 |
2023-11-28 | 0.171536 |
2023-11-29 | 0.171532 |
2023-11-30 | 0.172378 |
2023-12-01 | 0.173552 |
2023-12-02 | 0.1728 |
2023-12-03 | 0.172853 |
2023-12-04 | 0.1737 |
2023-12-05 | 0.173297 |
2023-12-06 | 0.173437 |
2023-12-07 | 0.174099 |
2023-12-08 | 0.17397 |
2023-12-09 | 0.173748 |
2023-12-10 | 0.173736 |
2023-12-11 | 0.173642 |
2023-12-12 | 0.172634 |
2023-12-13 | 0.172119 |
2023-12-14 | 0.169859 |
2023-12-15 | 0.17082 |
2023-12-16 | 0.170596 |
2023-12-17 | 0.171004 |
2023-12-18 | 0.171599 |
2023-12-19 | 0.172243 |
2023-12-20 | 0.172635 |
2023-12-21 | 0.172421 |
2023-12-22 | 0.173078 |
2023-12-23 | 0.171798 |
2023-12-24 | 0.172472 |
2023-12-25 | 0.172686 |
2023-12-26 | 0.17277 |
2023-12-27 | 0.17153 |
2023-12-28 | 0.170982 |
2023-12-29 | 0.171651 |
2023-12-30 | 0.171394 |
2023-12-31 | 0.171413 |
2024-01-01 | 0.17194 |
2024-01-02 | 0.173273 |
2024-01-03 | 0.173359 |
2024-01-04 | 0.171785 |
2024-01-05 | 0.171876 |
2024-01-06 | 0.17262 |
2024-01-07 | 0.172836 |
2024-01-08 | 0.172352 |
2024-01-09 | 0.173626 |
2024-01-10 | 0.172957 |
2024-01-11 | 0.173706 |
2024-01-12 | 0.173716 |
2024-01-13 | 0.173534 |
2024-01-14 | 0.173764 |
2024-01-15 | 0.173502 |
2024-01-16 | 0.173798 |
2024-01-17 | 0.173394 |
2024-01-18 | 0.173245 |
2024-01-19 | 0.172689 |
2024-01-20 | 0.172267 |
2024-01-21 | 0.172504 |
2024-01-22 | 0.17262 |
2024-01-23 | 0.173047 |
2024-01-24 | 0.171474 |
2024-01-25 | 0.17251 |
2024-01-26 | 0.171078 |
2024-01-27 | 0.170814 |
2024-01-28 | 0.170818 |
2024-01-29 | 0.171141 |
2024-01-30 | 0.170156 |
2024-01-31 | 0.170212 |
2024-02-01 | 0.170649 |
2024-02-02 | 0.169912 |
2024-02-03 | 0.169724 |
2024-02-04 | 0.169095 |
2024-02-05 | 0.169786 |
2024-02-06 | 0.169615 |
2024-02-07 | 0.168858 |
2024-02-08 | 0.169589 |
2024-02-09 | 0.168512 |
2024-02-10 | 0.168342 |
2024-02-11 | 0.168399 |
2024-02-12 | 0.168885 |
2024-02-13 | 0.169066 |
2024-02-14 | 0.169234 |
2024-02-15 | 0.168711 |
2024-02-16 | 0.170648 |
2024-02-17 | 0.170417 |
2024-02-18 | 0.170312 |
2024-02-19 | 0.172128 |
2024-02-20 | 0.171388 |
2024-02-21 | 0.171305 |
2024-02-22 | 0.170886 |
2024-02-23 | 0.171065 |
2024-02-24 | 0.170906 |
2024-02-25 | 0.170727 |
2024-02-26 | 0.170555 |
2024-02-27 | 0.171071 |
2024-02-28 | 0.170968 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明