1PEN = 0.869827LTL
1秘鲁新索尔 = 0.869827立陶宛立特
按当前汇率,1秘鲁新索尔可兑换0.869827立陶宛立特
汇率更新时间:2024-04-19 09:01
声明与提示:秘鲁新索尔对立陶宛立特汇率价格为中间价参考值,各银行秘鲁新索尔兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.862133 |
2024-04-02 | 0.864866 |
2024-04-03 | 0.86345 |
2024-04-04 | 0.865161 |
2024-04-05 | 0.865482 |
2024-04-06 | 0.863209 |
2024-04-07 | 0.863463 |
2024-04-08 | 0.866427 |
2024-04-09 | 0.861494 |
2024-04-10 | 0.869762 |
2024-04-11 | 0.867951 |
2024-04-12 | 0.875792 |
2024-04-13 | 0.874986 |
2024-04-14 | 0.875006 |
2024-04-15 | 0.872873 |
2024-04-16 | 0.865014 |
2024-04-17 | 0.866909 |
2024-04-18 | 0.865576 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.818702 |
2023-09-27 | 0.863738 |
2023-09-28 | 0.862039 |
2023-09-29 | 0.86096 |
2023-09-30 | 0.863921 |
2023-10-01 | 0.863921 |
2023-10-02 | 0.86837 |
2023-10-03 | 0.869753 |
2023-10-04 | 0.861864 |
2023-10-05 | 0.856767 |
2023-10-06 | 0.856088 |
2023-10-07 | 0.854803 |
2023-10-08 | 0.854708 |
2023-10-09 | 0.851126 |
2023-10-10 | 0.852074 |
2023-10-11 | 0.850808 |
2023-10-12 | 0.853483 |
2023-10-13 | 0.854497 |
2023-10-14 | 0.853803 |
2023-10-15 | 0.8521 |
2023-10-16 | 0.847329 |
2023-10-17 | 0.848968 |
2023-10-18 | 0.848937 |
2023-10-19 | 0.843583 |
2023-10-20 | 0.841008 |
2023-10-21 | 0.841096 |
2023-10-22 | 0.842012 |
2023-10-23 | 0.836256 |
2023-10-24 | 0.842967 |
2023-10-25 | 0.844521 |
2023-10-26 | 0.844521 |
2023-10-27 | 0.844193 |
2023-10-28 | 0.850104 |
2023-10-29 | 0.846707 |
2023-10-30 | 0.852287 |
2023-10-31 | 0.850337 |
2023-11-01 | 0.848736 |
2023-11-02 | 0.855294 |
2023-11-03 | 0.853719 |
2023-11-04 | 0.861051 |
2023-11-05 | 0.861908 |
2023-11-06 | 0.856042 |
2023-11-07 | 0.855845 |
2023-11-08 | 0.851273 |
2023-11-09 | 0.84967 |
2023-11-10 | 0.852118 |
2023-11-11 | 0.845924 |
2023-11-12 | 0.846601 |
2023-11-13 | 0.852444 |
2023-11-14 | 0.838241 |
2023-11-15 | 0.837304 |
2023-11-16 | 0.830347 |
2023-11-17 | 0.835809 |
2023-11-18 | 0.836475 |
2023-11-19 | 0.840133 |
2023-11-20 | 0.843784 |
2023-11-21 | 0.843777 |
2023-11-22 | 0.848851 |
2023-11-23 | 0.846728 |
2023-11-24 | 0.844645 |
2023-11-25 | 0.844837 |
2023-11-26 | 0.845669 |
2023-11-27 | 0.848364 |
2023-11-28 | 0.842742 |
2023-11-29 | 0.842723 |
2023-11-30 | 0.846878 |
2023-12-01 | 0.852649 |
2023-12-02 | 0.848954 |
2023-12-03 | 0.849213 |
2023-12-04 | 0.853372 |
2023-12-05 | 0.851395 |
2023-12-06 | 0.852079 |
2023-12-07 | 0.855336 |
2023-12-08 | 0.8547 |
2023-12-09 | 0.853612 |
2023-12-10 | 0.853548 |
2023-12-11 | 0.853087 |
2023-12-12 | 0.848136 |
2023-12-13 | 0.845606 |
2023-12-14 | 0.834506 |
2023-12-15 | 0.839227 |
2023-12-16 | 0.838127 |
2023-12-17 | 0.84013 |
2023-12-18 | 0.843053 |
2023-12-19 | 0.846218 |
2023-12-20 | 0.848143 |
2023-12-21 | 0.847089 |
2023-12-22 | 0.850317 |
2023-12-23 | 0.844032 |
2023-12-24 | 0.84734 |
2023-12-25 | 0.848392 |
2023-12-26 | 0.848806 |
2023-12-27 | 0.842715 |
2023-12-28 | 0.840023 |
2023-12-29 | 0.843305 |
2023-12-30 | 0.842045 |
2023-12-31 | 0.842139 |
2024-01-01 | 0.844725 |
2024-01-02 | 0.851278 |
2024-01-03 | 0.851698 |
2024-01-04 | 0.843965 |
2024-01-05 | 0.844416 |
2024-01-06 | 0.848069 |
2024-01-07 | 0.849128 |
2024-01-08 | 0.846751 |
2024-01-09 | 0.85301 |
2024-01-10 | 0.849724 |
2024-01-11 | 0.853404 |
2024-01-12 | 0.85345 |
2024-01-13 | 0.852559 |
2024-01-14 | 0.853691 |
2024-01-15 | 0.8524 |
2024-01-16 | 0.853855 |
2024-01-17 | 0.85187 |
2024-01-18 | 0.851137 |
2024-01-19 | 0.848406 |
2024-01-20 | 0.846335 |
2024-01-21 | 0.847499 |
2024-01-22 | 0.84807 |
2024-01-23 | 0.850165 |
2024-01-24 | 0.842436 |
2024-01-25 | 0.84753 |
2024-01-26 | 0.840493 |
2024-01-27 | 0.839193 |
2024-01-28 | 0.839216 |
2024-01-29 | 0.840801 |
2024-01-30 | 0.835964 |
2024-01-31 | 0.836236 |
2024-02-01 | 0.838384 |
2024-02-02 | 0.834766 |
2024-02-03 | 0.833843 |
2024-02-04 | 0.830748 |
2024-02-05 | 0.834146 |
2024-02-06 | 0.833305 |
2024-02-07 | 0.829586 |
2024-02-08 | 0.833175 |
2024-02-09 | 0.827886 |
2024-02-10 | 0.827049 |
2024-02-11 | 0.827331 |
2024-02-12 | 0.829717 |
2024-02-13 | 0.830609 |
2024-02-14 | 0.831431 |
2024-02-15 | 0.828863 |
2024-02-16 | 0.838382 |
2024-02-17 | 0.837246 |
2024-02-18 | 0.836729 |
2024-02-19 | 0.845652 |
2024-02-20 | 0.842016 |
2024-02-21 | 0.841606 |
2024-02-22 | 0.839549 |
2024-02-23 | 0.840428 |
2024-02-24 | 0.839645 |
2024-02-25 | 0.838768 |
2024-02-26 | 0.837921 |
2024-02-27 | 0.840458 |
2024-02-28 | 0.83995 |
2024-04-01 | 0.862133 |
2024-04-02 | 0.864866 |
2024-04-03 | 0.86345 |
2024-04-04 | 0.865161 |
2024-04-05 | 0.865482 |
2024-04-06 | 0.863209 |
2024-04-07 | 0.863463 |
2024-04-08 | 0.866427 |
2024-04-09 | 0.861494 |
2024-04-10 | 0.869762 |
2024-04-11 | 0.867951 |
2024-04-12 | 0.875792 |
2024-04-13 | 0.874986 |
2024-04-14 | 0.875006 |
2024-04-15 | 0.872873 |
2024-04-16 | 0.865014 |
2024-04-17 | 0.866909 |
2024-04-18 | 0.865576 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明