1PEN = 241.226808KPW
1秘鲁新索尔 = 241.226808朝鲜元
按当前汇率,1秘鲁新索尔可兑换241.226808朝鲜元
汇率更新时间:2024-04-19 09:01
声明与提示:秘鲁新索尔对朝鲜元汇率价格为中间价参考值,各银行秘鲁新索尔兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 241.136751 |
2024-04-02 | 242.781953 |
2024-04-03 | 243.930699 |
2024-04-04 | 245.008181 |
2024-04-05 | 244.580688 |
2024-04-06 | 243.925412 |
2024-04-07 | 243.91944 |
2024-04-08 | 245.085825 |
2024-04-09 | 243.76562 |
2024-04-10 | 243.383098 |
2024-04-11 | 242.526182 |
2024-04-12 | 243.119646 |
2024-04-13 | 242.883585 |
2024-04-14 | 242.877024 |
2024-04-15 | 242.178575 |
2024-04-16 | 239.660321 |
2024-04-17 | 240.518032 |
2024-04-18 | 240.50685 |
日期 | 汇率 |
---|---|
2023-04-19 | 238.126785 |
2023-04-20 | 238.631254 |
2023-04-21 | 239.175366 |
2023-04-22 | 239.155303 |
2023-04-23 | 239.161279 |
2023-04-24 | 239.841511 |
2023-04-25 | 239.732471 |
2023-04-26 | 240.082525 |
2023-04-27 | 241.388031 |
2023-04-28 | 242.921893 |
2023-04-29 | 242.949668 |
2023-04-30 | 244.491305 |
2023-05-01 | 242.419239 |
2023-05-02 | 243.002481 |
2023-05-03 | 242.505965 |
2023-05-04 | 242.743483 |
2023-05-05 | 243.225223 |
2023-05-06 | 243.22658 |
2023-05-07 | 242.893552 |
2023-05-08 | 242.833439 |
2023-05-09 | 243.467131 |
2023-05-10 | 243.55068 |
2023-05-11 | 246.396853 |
2023-05-12 | 246.557345 |
2023-05-13 | 246.685317 |
2023-05-14 | 246.623885 |
2023-05-15 | 245.939292 |
2023-05-16 | 246.091181 |
2023-05-17 | 244.131695 |
2023-05-18 | 243.185033 |
2023-05-19 | 243.00348 |
2023-05-20 | 243.888296 |
2023-05-21 | 243.852621 |
2023-05-22 | 244.013387 |
2023-05-23 | 244.168154 |
2023-05-24 | 244.914561 |
2023-05-25 | 244.192903 |
2023-05-26 | 245.334689 |
2023-05-27 | 245.320977 |
2023-05-28 | 243.599765 |
2023-05-29 | 244.895261 |
2023-05-30 | 244.931725 |
2023-05-31 | 245.008891 |
2023-06-01 | 245.09539 |
2023-06-02 | 244.266597 |
2023-06-03 | 243.259439 |
2023-06-04 | 243.457528 |
2023-06-05 | 244.58903 |
2023-06-06 | 244.479352 |
2023-06-07 | 244.854266 |
2023-06-08 | 245.676958 |
2023-06-09 | 246.600405 |
2023-06-10 | 246.364482 |
2023-06-11 | 246.397499 |
2023-06-12 | 246.93749 |
2023-06-13 | 247.318357 |
2023-06-14 | 246.529861 |
2023-06-15 | 246.899411 |
2023-06-16 | 248.993569 |
2023-06-17 | 248.975556 |
2023-06-18 | 247.870684 |
2023-06-19 | 248.435409 |
2023-06-20 | 247.961519 |
2023-06-21 | 247.730213 |
2023-06-22 | 248.229904 |
2023-06-23 | 247.862531 |
2023-06-24 | 249.457499 |
2023-06-25 | 249.162799 |
2023-06-26 | 247.398338 |
2023-06-27 | 246.770764 |
2023-06-28 | 247.67386 |
2023-06-29 | 248.235402 |
2023-06-30 | 248.257005 |
2023-07-01 | 248.268121 |
2023-07-02 | 249.249156 |
2023-07-03 | 248.427175 |
2023-07-04 | 248.145342 |
2023-07-05 | 247.869456 |
2023-07-06 | 247.647848 |
2023-07-07 | 247.191614 |
2023-07-08 | 249.363176 |
2023-07-09 | 248.965237 |
2023-07-10 | 247.117516 |
2023-07-11 | 247.386261 |
2023-07-12 | 249.936175 |
2023-07-13 | 251.515241 |
2023-07-14 | 251.80846 |
2023-07-15 | 252.273555 |
2023-07-16 | 252.302596 |
2023-07-17 | 252.866256 |
2023-07-18 | 252.6233 |
2023-07-19 | 251.965156 |
2023-07-20 | 250.998179 |
2023-07-21 | 250.846193 |
2023-07-22 | 251.136262 |
2023-07-23 | 251.089905 |
2023-07-24 | 250.75903 |
2023-07-25 | 250.4359 |
2023-07-26 | 250.137638 |
2023-07-27 | 249.884453 |
2023-07-28 | 250.783476 |
2023-07-29 | 251.002892 |
2023-07-30 | 250.938843 |
2023-07-31 | 249.71519 |
2023-08-01 | 249.512213 |
2023-08-02 | 246.407388 |
2023-08-03 | 246.868963 |
2023-08-04 | 243.807358 |
2023-08-05 | 245.715495 |
2023-08-06 | 245.466696 |
2023-08-07 | 244.217594 |
2023-08-08 | 243.612758 |
2023-08-09 | 242.964 |
2023-08-10 | 243.409001 |
2023-08-11 | 245.379904 |
2023-08-12 | 244.715184 |
2023-08-13 | 244.462685 |
2023-08-14 | 243.860974 |
2023-08-15 | 243.155035 |
2023-08-16 | 242.819426 |
2023-08-17 | 241.555557 |
2023-08-18 | 241.247046 |
2023-08-19 | 242.572951 |
2023-08-20 | 242.267251 |
2023-08-21 | 241.898505 |
2023-08-22 | 241.5993 |
2023-08-23 | 241.694864 |
2023-08-24 | 243.244267 |
2023-08-25 | 243.695462 |
2023-08-26 | 243.504889 |
2023-08-27 | 243.454058 |
2023-08-28 | 243.44954 |
2023-08-29 | 243.407559 |
2023-08-30 | 243.798205 |
2023-08-31 | 243.384719 |
2023-09-01 | 243.656998 |
2023-09-02 | 243.659686 |
2023-09-03 | 243.605541 |
2023-09-04 | 242.90013 |
2023-09-05 | 243.117802 |
2023-09-06 | 243.475067 |
2023-09-07 | 242.900413 |
2023-09-08 | 243.040813 |
2023-09-09 | 243.092463 |
2023-09-10 | 242.746826 |
2023-09-11 | 242.557177 |
2023-09-12 | 243.430842 |
2023-09-13 | 243.117879 |
2023-09-14 | 242.797227 |
2023-09-15 | 242.420965 |
2023-09-16 | 242.491912 |
2023-09-17 | 242.482514 |
2023-09-18 | 242.277975 |
2023-09-19 | 242.75891 |
2023-09-20 | 242.034255 |
2023-09-22 | 240.461444 |
2023-09-23 | 241.401931 |
2023-09-24 | 241.417575 |
2023-09-25 | 239.312232 |
2023-09-26 | 238.263538 |
2023-09-27 | 236.499502 |
2023-09-28 | 237.715652 |
2023-09-29 | 237.621907 |
2023-09-30 | 238.42942 |
2023-10-01 | 238.429318 |
2023-10-02 | 236.982487 |
2023-10-03 | 237.154206 |
2023-10-04 | 236.506386 |
2023-10-05 | 235.446172 |
2023-10-06 | 236.264737 |
2023-10-07 | 236.042602 |
2023-10-08 | 235.116032 |
2023-10-09 | 234.46327 |
2023-10-10 | 235.580906 |
2023-10-11 | 235.590021 |
2023-10-12 | 234.545784 |
2023-10-13 | 234.167046 |
2023-10-14 | 234.041004 |
2023-10-15 | 233.723511 |
2023-10-16 | 233.05236 |
2023-10-17 | 234.028339 |
2023-10-18 | 233.097143 |
2023-10-19 | 232.548364 |
2023-10-20 | 232.425244 |
2023-10-21 | 232.364023 |
2023-10-22 | 232.155791 |
2023-10-23 | 232.860629 |
2023-10-24 | 232.968606 |
2023-10-25 | 232.153639 |
2023-10-26 | 232.53226 |
2023-10-27 | 232.452353 |
2023-10-28 | 234.205584 |
2023-10-29 | 233.056386 |
2023-10-30 | 235.35695 |
2023-10-31 | 234.338338 |
2023-11-01 | 234.469603 |
2023-11-02 | 236.737937 |
2023-11-03 | 238.854389 |
2023-11-04 | 240.869442 |
2023-11-05 | 240.991858 |
2023-11-06 | 239.714347 |
2023-11-07 | 238.410494 |
2023-11-08 | 237.556971 |
2023-11-09 | 237.318422 |
2023-11-10 | 236.986826 |
2023-11-11 | 235.866881 |
2023-11-12 | 235.836449 |
2023-11-13 | 237.512379 |
2023-11-14 | 236.752456 |
2023-11-15 | 237.11379 |
2023-11-16 | 235.395352 |
2023-11-17 | 237.192368 |
2023-11-18 | 237.882467 |
2023-11-19 | 238.481034 |
2023-11-20 | 240.562729 |
2023-11-21 | 240.465838 |
2023-11-22 | 240.42605 |
2023-11-23 | 240.79486 |
2023-11-24 | 240.85637 |
2023-11-25 | 240.965883 |
2023-11-26 | 240.967791 |
2023-11-27 | 241.727021 |
2023-11-28 | 241.228811 |
2023-11-29 | 241.086705 |
2023-11-30 | 240.835715 |
2023-12-01 | 240.878396 |
2023-12-02 | 240.783348 |
2023-12-03 | 240.785217 |
2023-12-04 | 240.508706 |
2023-12-05 | 239.818659 |
2023-12-06 | 239.619647 |
2023-12-07 | 240.38685 |
2023-12-08 | 239.920454 |
2023-12-09 | 239.587717 |
2023-12-10 | 239.590077 |
2023-12-11 | 238.90255 |
2023-12-12 | 238.324729 |
2023-12-13 | 237.884379 |
2023-12-14 | 239.17482 |
2023-12-15 | 238.763309 |
2023-12-16 | 238.415143 |
2023-12-17 | 239.12366 |
2023-12-18 | 239.845787 |
2023-12-19 | 242.328603 |
2023-12-20 | 242.501111 |
2023-12-21 | 242.691308 |
2023-12-22 | 244.052289 |
2023-12-23 | 242.375082 |
2023-12-24 | 243.033906 |
2023-12-25 | 243.907908 |
2023-12-26 | 243.954909 |
2023-12-27 | 243.958998 |
2023-12-28 | 243.183339 |
2023-12-29 | 242.823315 |
2023-12-30 | 242.423916 |
2023-12-31 | 242.36242 |
2024-01-01 | 243.293493 |
2024-01-02 | 242.827812 |
2024-01-03 | 242.066116 |
2024-01-04 | 241.01823 |
2024-01-05 | 241.635153 |
2024-01-06 | 242.061331 |
2024-01-07 | 242.091086 |
2024-01-08 | 242.114359 |
2024-01-09 | 242.785277 |
2024-01-10 | 242.936438 |
2024-01-11 | 243.453085 |
2024-01-12 | 243.907744 |
2024-01-13 | 243.482581 |
2024-01-14 | 243.505502 |
2024-01-15 | 243.307514 |
2024-01-16 | 242.290504 |
2024-01-17 | 240.884474 |
2024-01-18 | 240.725444 |
2024-01-19 | 240.642779 |
2024-01-20 | 240.554828 |
2024-01-21 | 240.499855 |
2024-01-22 | 240.576315 |
2024-01-23 | 240.062214 |
2024-01-24 | 239.373206 |
2024-01-25 | 239.2331 |
2024-01-26 | 238.006242 |
2024-01-27 | 237.5159 |
2024-01-28 | 237.51051 |
2024-01-29 | 236.682889 |
2024-01-30 | 236.108554 |
2024-01-31 | 236.746353 |
2024-02-01 | 236.680342 |
2024-02-02 | 235.029643 |
2024-02-03 | 234.69826 |
2024-02-04 | 234.685102 |
2024-02-05 | 233.218889 |
2024-02-06 | 233.360062 |
2024-02-07 | 232.618219 |
2024-02-08 | 233.730651 |
2024-02-09 | 232.762756 |
2024-02-10 | 232.466427 |
2024-02-11 | 232.4732 |
2024-02-12 | 232.87449 |
2024-02-13 | 232.016508 |
2024-02-14 | 232.36709 |
2024-02-15 | 232.506156 |
2024-02-16 | 235.392607 |
2024-02-17 | 235.177174 |
2024-02-18 | 235.008912 |
2024-02-19 | 237.338265 |
2024-02-20 | 237.538016 |
2024-02-21 | 237.040995 |
2024-02-22 | 236.561577 |
2024-02-23 | 237.047174 |
2024-02-24 | 236.928011 |
2024-02-25 | 236.926401 |
2024-02-26 | 236.992413 |
2024-02-27 | 237.685831 |
2024-02-28 | 237.179357 |
2024-04-01 | 241.136751 |
2024-04-02 | 242.781953 |
2024-04-03 | 243.930699 |
2024-04-04 | 245.008181 |
2024-04-05 | 244.580688 |
2024-04-06 | 243.925412 |
2024-04-07 | 243.91944 |
2024-04-08 | 245.085825 |
2024-04-09 | 243.76562 |
2024-04-10 | 243.383098 |
2024-04-11 | 242.526182 |
2024-04-12 | 243.119646 |
2024-04-13 | 242.883585 |
2024-04-14 | 242.877024 |
2024-04-15 | 242.178575 |
2024-04-16 | 239.660321 |
2024-04-17 | 240.518032 |
2024-04-18 | 240.50685 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明