1PEN = 23.548296KGS
1秘鲁新索尔 = 23.548296吉尔吉斯斯坦索姆
按当前汇率,1秘鲁新索尔可兑换23.548296吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对秘鲁新索尔汇率 秘鲁新索尔汇率 吉尔吉斯斯坦索姆汇率
声明与提示:秘鲁新索尔对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行秘鲁新索尔兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23.236848 |
2023-03-30 | 23.278591 |
2023-03-31 | 23.230284 |
2023-04-01 | 23.23069 |
2023-04-02 | 23.259832 |
2023-04-03 | 23.232899 |
2023-04-04 | 23.149843 |
2023-04-05 | 23.15956 |
2023-04-06 | 23.201713 |
2023-04-07 | 23.24146 |
2023-04-08 | 23.382886 |
2023-04-09 | 23.354302 |
2023-04-10 | 23.242272 |
2023-04-11 | 23.092771 |
2023-04-12 | 23.127609 |
2023-04-13 | 23.187848 |
2023-04-14 | 23.193167 |
2023-04-15 | 23.259486 |
2023-04-16 | 23.245341 |
2023-04-17 | 23.154858 |
2023-04-18 | 23.130833 |
2023-04-19 | 23.156558 |
2023-04-20 | 23.205673 |
2023-04-21 | 23.258684 |
2023-04-22 | 23.256649 |
2023-04-23 | 23.257257 |
2023-04-24 | 23.323513 |
2023-04-25 | 23.312849 |
2023-04-26 | 23.346894 |
2023-04-27 | 23.473944 |
2023-04-28 | 23.622838 |
2023-04-29 | 23.625718 |
2023-04-30 | 23.775496 |
2023-05-01 | 23.574102 |
2023-05-02 | 23.630833 |
2023-05-03 | 23.582383 |
2023-05-04 | 23.605586 |
2023-05-05 | 23.652217 |
2023-05-06 | 23.652496 |
2023-05-07 | 23.562508 |
2023-05-08 | 23.556532 |
2023-05-09 | 23.618058 |
2023-05-10 | 23.62464 |
2023-05-11 | 23.901765 |
2023-05-12 | 23.916193 |
2023-05-13 | 23.928417 |
2023-05-14 | 23.922779 |
2023-05-15 | 23.871058 |
2023-05-16 | 23.920608 |
2023-05-17 | 23.740137 |
2023-05-18 | 23.648089 |
2023-05-19 | 23.630974 |
2023-05-20 | 23.717013 |
2023-05-21 | 23.713519 |
2023-05-22 | 23.72918 |
2023-05-23 | 23.744076 |
2023-05-24 | 23.816624 |
2023-05-25 | 23.746696 |
2023-05-26 | 23.876672 |
2023-05-27 | 23.875425 |
2023-05-28 | 23.707922 |
2023-05-29 | 23.83377 |
2023-05-30 | 23.837482 |
2023-05-31 | 23.844905 |
2023-06-01 | 23.852514 |
2023-06-02 | 23.772649 |
2023-06-03 | 23.674694 |
2023-06-04 | 23.693925 |
2023-06-05 | 23.773548 |
2023-06-06 | 23.74213 |
2023-06-07 | 23.774025 |
2023-06-08 | 23.888143 |
2023-06-09 | 23.996864 |
2023-06-10 | 23.974103 |
2023-06-11 | 23.977182 |
2023-06-12 | 24.032774 |
2023-06-13 | 24.069876 |
2023-06-14 | 23.993068 |
2023-06-15 | 24.028863 |
2023-06-16 | 24.232778 |
2023-06-17 | 24.231 |
2023-06-18 | 24.123616 |
2023-06-19 | 24.147012 |
2023-06-20 | 24.06383 |
2023-06-21 | 24.030983 |
2023-06-22 | 24.078573 |
2023-06-23 | 24.042494 |
2023-06-24 | 24.197032 |
2023-06-25 | 24.16848 |
2023-06-26 | 24.004246 |
2023-06-27 | 23.939706 |
2023-06-28 | 24.027257 |
2023-06-29 | 24.058741 |
2023-06-30 | 24.053904 |
2023-07-01 | 24.055026 |
2023-07-02 | 24.150036 |
2023-07-03 | 24.100428 |
2023-07-04 | 24.105889 |
2023-07-05 | 24.11854 |
2023-07-06 | 24.101777 |
2023-07-07 | 24.098505 |
2023-07-08 | 24.310351 |
2023-07-09 | 24.271462 |
2023-07-10 | 24.09092 |
2023-07-11 | 24.117419 |
2023-07-12 | 24.400602 |
2023-07-13 | 24.556457 |
2023-07-14 | 24.585015 |
2023-07-15 | 24.630338 |
2023-07-16 | 24.633236 |
2023-07-17 | 24.687939 |
2023-07-18 | 24.664534 |
2023-07-19 | 24.600296 |
2023-07-20 | 24.50586 |
2023-07-21 | 24.491276 |
2023-07-22 | 24.519344 |
2023-07-23 | 24.514966 |
2023-07-24 | 24.479667 |
2023-07-25 | 24.446276 |
2023-07-26 | 24.417078 |
2023-07-27 | 24.322421 |
2023-07-28 | 24.420376 |
2023-07-29 | 24.441839 |
2023-07-30 | 24.435859 |
2023-07-31 | 24.335289 |
2023-08-01 | 24.336476 |
2023-08-02 | 24.0267 |
2023-08-03 | 24.075506 |
2023-08-04 | 23.794121 |
2023-08-05 | 23.980363 |
2023-08-06 | 23.955885 |
2023-08-07 | 23.843802 |
2023-08-08 | 23.784793 |
2023-08-09 | 23.721446 |
2023-08-10 | 23.76496 |
2023-08-11 | 23.957402 |
2023-08-12 | 23.892642 |
2023-08-13 | 23.908655 |
2023-08-14 | 23.917529 |
2023-08-15 | 23.848133 |
2023-08-16 | 23.815188 |
2023-08-17 | 23.691521 |
2023-08-18 | 23.661159 |
2023-08-19 | 23.791327 |
2023-08-20 | 23.761158 |
2023-08-21 | 23.724848 |
2023-08-22 | 23.663615 |
2023-08-23 | 23.678585 |
2023-08-24 | 23.845358 |
2023-08-25 | 23.887693 |
2023-08-26 | 23.868958 |
2023-08-27 | 23.864113 |
2023-08-28 | 23.871436 |
2023-08-29 | 23.866833 |
2023-08-30 | 23.907013 |
2023-08-31 | 23.866505 |
2023-09-01 | 23.894083 |
2023-09-02 | 23.894312 |
2023-09-03 | 23.889135 |
2023-09-04 | 23.818929 |
2023-09-05 | 23.844555 |
2023-09-06 | 23.879562 |
2023-09-07 | 23.85344 |
2023-09-08 | 23.866046 |
2023-09-09 | 23.871237 |
2023-09-10 | 23.837362 |
2023-09-11 | 23.821825 |
2023-09-12 | 23.907758 |
2023-09-13 | 23.877063 |
2023-09-14 | 23.921944 |
2023-09-15 | 23.894908 |
2023-09-16 | 23.901833 |
2023-09-17 | 23.901021 |
2023-09-18 | 23.880591 |
2023-09-19 | 23.928009 |
2023-09-20 | 23.856708 |
2023-09-22 | 23.701653 |
2023-09-23 | 23.794425 |
2023-09-24 | 23.795893 |
2023-09-25 | 23.588365 |
2023-09-26 | 23.485082 |
2023-09-27 | 23.310237 |
2023-09-28 | 23.430582 |
2023-09-29 | 23.421385 |
2023-09-30 | 23.501143 |
2023-10-01 | 23.501143 |
2023-10-02 | 23.358714 |
2023-10-03 | 23.375192 |
2023-10-04 | 23.311386 |
2023-10-05 | 23.207212 |
2023-10-06 | 23.344489 |
2023-10-07 | 23.321064 |
2023-10-08 | 23.229514 |
2023-10-09 | 23.164904 |
2023-10-10 | 23.275642 |
2023-10-11 | 23.276236 |
2023-10-12 | 23.238098 |
2023-10-13 | 23.20092 |
2023-10-14 | 23.188263 |
2023-10-15 | 23.156453 |
2023-10-16 | 23.093719 |
2023-10-17 | 23.225533 |
2023-10-18 | 23.132601 |
2023-10-19 | 23.079162 |
2023-10-20 | 23.066912 |
2023-10-21 | 23.060838 |
2023-10-22 | 23.040018 |
2023-10-23 | 23.110246 |
2023-10-24 | 23.120775 |
2023-10-25 | 23.039128 |
2023-10-26 | 23.07704 |
2023-10-27 | 23.073204 |
2023-10-28 | 23.243632 |
2023-10-29 | 23.130023 |
2023-10-30 | 23.35811 |
2023-10-31 | 23.257293 |
2023-11-01 | 23.270936 |
2023-11-02 | 23.495884 |
2023-11-03 | 23.707545 |
2023-11-04 | 23.904954 |
2023-11-05 | 23.917103 |
2023-11-06 | 23.791404 |
2023-11-07 | 23.659096 |
2023-11-08 | 23.576321 |
2023-11-09 | 23.549635 |
2023-11-10 | 23.521686 |
2023-11-11 | 23.408653 |
2023-11-12 | 23.405457 |
2023-11-13 | 23.573245 |
2023-11-14 | 23.496854 |
2023-11-15 | 23.528174 |
2023-11-16 | 23.350227 |
2023-11-17 | 23.488928 |
2023-11-18 | 23.55955 |
2023-11-19 | 23.616459 |
2023-11-20 | 23.821488 |
2023-11-21 | 23.780143 |
2023-11-22 | 23.755651 |
2023-11-23 | 23.76229 |
2023-11-24 | 23.71792 |
2023-11-25 | 23.728326 |
2023-11-26 | 23.729222 |
2023-11-27 | 23.865099 |
2023-11-28 | 23.835174 |
2023-11-29 | 23.850349 |
2023-11-30 | 23.858446 |
2023-12-01 | 23.871052 |
2023-12-02 | 23.860426 |
2023-12-03 | 23.860611 |
2023-12-04 | 23.865062 |
2023-12-05 | 23.799197 |
2023-12-06 | 23.781728 |
2023-12-07 | 23.85636 |
2023-12-08 | 23.811064 |
2023-12-09 | 23.77775 |
2023-12-10 | 23.777984 |
2023-12-11 | 23.709887 |
2023-12-12 | 23.6524 |
2023-12-13 | 23.578307 |
2023-12-14 | 23.670566 |
2023-12-15 | 23.61849 |
2023-12-16 | 23.585429 |
2023-12-17 | 23.655519 |
2023-12-18 | 23.731337 |
2023-12-19 | 23.96772 |
2023-12-20 | 23.945604 |
2023-12-21 | 23.968885 |
2023-12-22 | 24.195874 |
2023-12-23 | 24.028796 |
2023-12-24 | 24.094111 |
2023-12-25 | 24.180738 |
2023-12-26 | 24.184654 |
2023-12-27 | 24.132416 |
2023-12-28 | 24.063762 |
2023-12-29 | 24.036085 |
2023-12-30 | 23.996008 |
2023-12-31 | 23.98992 |
2024-01-01 | 24.081617 |
2024-01-02 | 24.038317 |
2024-01-03 | 23.960853 |
2024-01-04 | 23.856531 |
2024-01-05 | 23.917743 |
2024-01-06 | 23.959987 |
2024-01-07 | 23.962932 |
2024-01-08 | 23.961692 |
2024-01-09 | 24.086014 |
2024-01-10 | 24.108985 |
2024-01-11 | 24.162768 |
2024-01-12 | 24.207797 |
2024-01-13 | 24.165876 |
2024-01-14 | 24.166569 |
2024-01-15 | 24.145183 |
2024-01-16 | 24.045292 |
2024-01-17 | 23.899523 |
2024-01-18 | 23.886463 |
2024-01-19 | 23.882794 |
2024-01-20 | 23.873032 |
2024-01-21 | 23.86761 |
2024-01-22 | 23.874292 |
2024-01-23 | 23.8152 |
2024-01-24 | 23.756118 |
2024-01-25 | 23.744367 |
2024-01-26 | 23.61877 |
2024-01-27 | 23.572135 |
2024-01-28 | 23.5716 |
2024-01-29 | 23.489026 |
2024-01-30 | 23.43373 |
2024-01-31 | 23.49483 |
2024-02-01 | 23.487262 |
2024-02-02 | 23.323895 |
2024-02-03 | 23.292501 |
2024-02-04 | 23.291195 |
2024-02-05 | 23.171654 |
2024-02-06 | 23.189697 |
2024-02-07 | 23.11547 |
2024-02-08 | 23.224701 |
2024-02-09 | 23.128324 |
2024-02-10 | 23.100368 |
2024-02-11 | 23.100087 |
2024-02-12 | 23.13985 |
2024-02-13 | 23.054411 |
2024-02-14 | 23.088845 |
2024-02-15 | 23.105047 |
2024-02-16 | 23.390756 |
2024-02-17 | 23.368772 |
2024-02-18 | 23.352052 |
2024-02-19 | 23.58345 |
2024-02-20 | 23.604242 |
2024-02-21 | 23.553772 |
2024-02-22 | 23.507037 |
2024-02-23 | 23.555056 |
2024-02-24 | 23.542501 |
2024-02-25 | 23.542793 |
2024-02-26 | 23.548968 |
2024-02-27 | 23.617751 |
2024-02-28 | 23.568572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明