1PEN = 38.441776KES
1秘鲁新索尔 = 38.441776肯尼亚先令
按当前汇率,1秘鲁新索尔可兑换38.441776肯尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对肯尼亚先令汇率价格为中间价参考值,各银行秘鲁新索尔兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 38.557063 |
日期 | 汇率 |
---|---|
2023-03-28 | 34.889135 |
2023-03-29 | 34.929401 |
2023-03-30 | 34.99215 |
2023-03-31 | 35.209123 |
2023-04-01 | 35.209634 |
2023-04-02 | 35.150062 |
2023-04-03 | 35.279679 |
2023-04-04 | 35.233081 |
2023-04-05 | 35.340708 |
2023-04-06 | 35.458098 |
2023-04-07 | 35.531928 |
2023-04-08 | 35.748029 |
2023-04-09 | 35.247598 |
2023-04-10 | 35.327345 |
2023-04-11 | 35.372561 |
2023-04-12 | 35.450614 |
2023-04-13 | 35.460858 |
2023-04-14 | 35.669539 |
2023-04-15 | 35.771868 |
2023-04-16 | 35.369098 |
2023-04-17 | 35.65125 |
2023-04-18 | 35.682353 |
2023-04-19 | 35.644494 |
2023-04-20 | 35.733633 |
2023-04-21 | 35.645632 |
2023-04-22 | 35.642703 |
2023-04-23 | 35.64352 |
2023-04-24 | 36.109366 |
2023-04-25 | 36.133241 |
2023-04-26 | 36.239129 |
2023-04-27 | 36.489162 |
2023-04-28 | 36.708305 |
2023-04-29 | 36.71248 |
2023-04-30 | 36.300457 |
2023-05-01 | 36.409982 |
2023-05-02 | 36.760818 |
2023-05-03 | 36.558071 |
2023-05-04 | 36.789368 |
2023-05-05 | 36.889343 |
2023-05-06 | 36.889547 |
2023-05-07 | 36.644179 |
2023-05-08 | 36.829917 |
2023-05-09 | 36.980072 |
2023-05-10 | 36.997362 |
2023-05-11 | 37.479763 |
2023-05-12 | 37.531531 |
2023-05-13 | 37.55122 |
2023-05-14 | 37.099024 |
2023-05-15 | 37.464808 |
2023-05-16 | 37.383653 |
2023-05-17 | 37.271023 |
2023-05-18 | 37.002882 |
2023-05-19 | 37.165945 |
2023-05-20 | 37.301487 |
2023-05-21 | 37.119031 |
2023-05-22 | 37.361327 |
2023-05-23 | 37.439325 |
2023-05-24 | 37.473749 |
2023-05-25 | 37.373317 |
2023-05-26 | 37.713493 |
2023-05-27 | 37.71146 |
2023-05-28 | 37.150501 |
2023-05-29 | 37.673223 |
2023-05-30 | 37.69221 |
2023-05-31 | 37.745071 |
2023-06-01 | 37.758522 |
2023-06-02 | 37.62796 |
2023-06-03 | 37.170116 |
2023-06-04 | 37.269413 |
2023-06-05 | 37.710341 |
2023-06-06 | 37.722729 |
2023-06-07 | 37.870968 |
2023-06-08 | 38.011886 |
2023-06-09 | 38.168411 |
2023-06-10 | 38.034375 |
2023-06-11 | 38.059045 |
2023-06-12 | 38.248295 |
2023-06-13 | 38.334257 |
2023-06-14 | 38.186412 |
2023-06-15 | 38.379309 |
2023-06-16 | 38.704601 |
2023-06-17 | 38.701776 |
2023-06-18 | 38.32896 |
2023-06-19 | 38.553313 |
2023-06-20 | 38.626802 |
2023-06-21 | 38.554 |
2023-06-22 | 38.737889 |
2023-06-23 | 38.680467 |
2023-06-24 | 38.929269 |
2023-06-25 | 38.493729 |
2023-06-26 | 38.706863 |
2023-06-27 | 38.346509 |
2023-06-28 | 38.491391 |
2023-06-29 | 38.606328 |
2023-06-30 | 38.783287 |
2023-07-01 | 38.785119 |
2023-07-02 | 38.303344 |
2023-07-03 | 38.837643 |
2023-07-04 | 38.807323 |
2023-07-05 | 38.777905 |
2023-07-06 | 38.784374 |
2023-07-07 | 38.726894 |
2023-07-08 | 39.067133 |
2023-07-09 | 38.473191 |
2023-07-10 | 38.536812 |
2023-07-11 | 38.812317 |
2023-07-12 | 39.240075 |
2023-07-13 | 39.251713 |
2023-07-14 | 39.57605 |
2023-07-15 | 39.761303 |
2023-07-16 | 39.743412 |
2023-07-17 | 39.770398 |
2023-07-18 | 39.74617 |
2023-07-19 | 39.73106 |
2023-07-20 | 39.551809 |
2023-07-21 | 39.536136 |
2023-07-22 | 39.653449 |
2023-07-23 | 39.646248 |
2023-07-24 | 39.585287 |
2023-07-25 | 39.567851 |
2023-07-26 | 39.53303 |
2023-07-27 | 39.487508 |
2023-07-28 | 39.679651 |
2023-07-29 | 39.714378 |
2023-07-30 | 39.564555 |
2023-07-31 | 39.485743 |
2023-08-01 | 39.488615 |
2023-08-02 | 39.083145 |
2023-08-03 | 39.197346 |
2023-08-04 | 38.532639 |
2023-08-05 | 38.834201 |
2023-08-06 | 38.884724 |
2023-08-07 | 38.681961 |
2023-08-08 | 38.598587 |
2023-08-09 | 38.739523 |
2023-08-10 | 38.611579 |
2023-08-11 | 39.151726 |
2023-08-12 | 38.768015 |
2023-08-13 | 38.77146 |
2023-08-14 | 38.885836 |
2023-08-15 | 38.877788 |
2023-08-16 | 38.878286 |
2023-08-17 | 38.646415 |
2023-08-18 | 38.65347 |
2023-08-19 | 38.865885 |
2023-08-20 | 38.418125 |
2023-08-21 | 38.811349 |
2023-08-22 | 38.80375 |
2023-08-23 | 38.83702 |
2023-08-24 | 39.162381 |
2023-08-25 | 39.262127 |
2023-08-26 | 38.637559 |
2023-08-27 | 38.629738 |
2023-08-28 | 39.276771 |
2023-08-29 | 39.296959 |
2023-08-30 | 39.386916 |
2023-08-31 | 39.223105 |
2023-09-01 | 39.445554 |
2023-09-02 | 39.445974 |
2023-09-03 | 39.279624 |
2023-09-04 | 39.349984 |
2023-09-05 | 39.425783 |
2023-09-06 | 39.524244 |
2023-09-07 | 39.444485 |
2023-09-08 | 39.46726 |
2023-09-09 | 39.475607 |
2023-09-10 | 38.986973 |
2023-09-11 | 39.40676 |
2023-09-12 | 39.638749 |
2023-09-13 | 39.62825 |
2023-09-14 | 39.603132 |
2023-09-15 | 39.58201 |
2023-09-16 | 39.200421 |
2023-09-17 | 39.27776 |
2023-09-18 | 39.585703 |
2023-09-19 | 39.70475 |
2023-09-20 | 39.613067 |
2023-09-22 | 39.368926 |
2023-09-23 | 39.522906 |
2023-09-24 | 39.145058 |
2023-09-25 | 39.247359 |
2023-09-26 | 39.049182 |
2023-09-27 | 38.877206 |
2023-09-28 | 39.12805 |
2023-09-29 | 39.126687 |
2023-09-30 | 39.294925 |
2023-10-01 | 39.294925 |
2023-10-02 | 39.059593 |
2023-10-03 | 39.103729 |
2023-10-04 | 39.049747 |
2023-10-05 | 38.901292 |
2023-10-06 | 39.045595 |
2023-10-07 | 39.033916 |
2023-10-08 | 38.872309 |
2023-10-09 | 38.789829 |
2023-10-10 | 38.974147 |
2023-10-11 | 38.990583 |
2023-10-12 | 38.918729 |
2023-10-13 | 38.844197 |
2023-10-14 | 38.858071 |
2023-10-15 | 38.772592 |
2023-10-16 | 38.71138 |
2023-10-17 | 38.899467 |
2023-10-18 | 38.819537 |
2023-10-19 | 38.725336 |
2023-10-20 | 38.729587 |
2023-10-21 | 38.708622 |
2023-10-22 | 38.639905 |
2023-10-23 | 38.810912 |
2023-10-24 | 38.877604 |
2023-10-25 | 38.767635 |
2023-10-26 | 38.830554 |
2023-10-27 | 38.875522 |
2023-10-28 | 39.17271 |
2023-10-29 | 38.946809 |
2023-10-30 | 39.3825 |
2023-10-31 | 39.214744 |
2023-11-01 | 39.299865 |
2023-11-02 | 39.70301 |
2023-11-03 | 40.10254 |
2023-11-04 | 40.459249 |
2023-11-05 | 40.479783 |
2023-11-06 | 40.273341 |
2023-11-07 | 40.080649 |
2023-11-08 | 39.976683 |
2023-11-09 | 39.955302 |
2023-11-10 | 39.987728 |
2023-11-11 | 39.803904 |
2023-11-12 | 39.799291 |
2023-11-13 | 40.221288 |
2023-11-14 | 39.977708 |
2023-11-15 | 40.097196 |
2023-11-16 | 39.835571 |
2023-11-17 | 40.167432 |
2023-11-18 | 40.265976 |
2023-11-19 | 40.392493 |
2023-11-20 | 40.737967 |
2023-11-21 | 40.744881 |
2023-11-22 | 40.780487 |
2023-11-23 | 40.868964 |
2023-11-24 | 40.930128 |
2023-11-25 | 40.891472 |
2023-11-26 | 40.890397 |
2023-11-27 | 41.001118 |
2023-11-28 | 41.013178 |
2023-11-29 | 41.039619 |
2023-11-30 | 40.938366 |
2023-12-01 | 41.023871 |
2023-12-02 | 40.994817 |
2023-12-03 | 40.995578 |
2023-12-04 | 40.956706 |
2023-12-05 | 40.851341 |
2023-12-06 | 40.842403 |
2023-12-07 | 40.955661 |
2023-12-08 | 40.872693 |
2023-12-09 | 40.843064 |
2023-12-10 | 40.843586 |
2023-12-11 | 40.705559 |
2023-12-12 | 40.620613 |
2023-12-13 | 40.546809 |
2023-12-14 | 40.78697 |
2023-12-15 | 40.771722 |
2023-12-16 | 40.69285 |
2023-12-17 | 40.818516 |
2023-12-18 | 40.93649 |
2023-12-19 | 41.465724 |
2023-12-20 | 41.629952 |
2023-12-21 | 41.923688 |
2023-12-22 | 42.302714 |
2023-12-23 | 41.914768 |
2023-12-24 | 42.027795 |
2023-12-25 | 42.024275 |
2023-12-26 | 42.004588 |
2023-12-27 | 42.285441 |
2023-12-28 | 42.43408 |
2023-12-29 | 42.34694 |
2023-12-30 | 42.196701 |
2023-12-31 | 42.181375 |
2024-01-01 | 42.441377 |
2024-01-02 | 42.432081 |
2024-01-03 | 42.220184 |
2024-01-04 | 42.178122 |
2024-01-05 | 42.284749 |
2024-01-06 | 42.331647 |
2024-01-07 | 42.333836 |
2024-01-08 | 42.430882 |
2024-01-09 | 42.614031 |
2024-01-10 | 42.708355 |
2024-01-11 | 43.018015 |
2024-01-12 | 43.226139 |
2024-01-13 | 43.061969 |
2024-01-14 | 43.054937 |
2024-01-15 | 43.250393 |
2024-01-16 | 43.207517 |
2024-01-17 | 43.084122 |
2024-01-18 | 43.062968 |
2024-01-19 | 43.248373 |
2024-01-20 | 43.204916 |
2024-01-21 | 43.191051 |
2024-01-22 | 43.304496 |
2024-01-23 | 43.473152 |
2024-01-24 | 43.368615 |
2024-01-25 | 43.23597 |
2024-01-26 | 42.932845 |
2024-01-27 | 42.787408 |
2024-01-28 | 42.785849 |
2024-01-29 | 42.521654 |
2024-01-30 | 42.492712 |
2024-01-31 | 42.665833 |
2024-02-01 | 42.202714 |
2024-02-02 | 41.93151 |
2024-02-03 | 41.758661 |
2024-02-04 | 41.755397 |
2024-02-05 | 41.57532 |
2024-02-06 | 41.613039 |
2024-02-07 | 41.429667 |
2024-02-08 | 41.625985 |
2024-02-09 | 41.273046 |
2024-02-10 | 41.103306 |
2024-02-11 | 41.101961 |
2024-02-12 | 40.864995 |
2024-02-13 | 40.21619 |
2024-02-14 | 39.320414 |
2024-02-15 | 40.170935 |
2024-02-16 | 39.205186 |
2024-02-17 | 37.92401 |
2024-02-18 | 37.897562 |
2024-02-19 | 37.395297 |
2024-02-20 | 38.248816 |
2024-02-21 | 38.450866 |
2024-02-22 | 38.426902 |
2024-02-23 | 38.400334 |
2024-02-24 | 38.20682 |
2024-02-25 | 38.20711 |
2024-02-26 | 38.467265 |
2024-02-27 | 38.684767 |
2024-02-28 | 38.557063 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明