1PEN = 21.829957INR
1秘鲁新索尔 = 21.829957印度卢比
按当前汇率,1秘鲁新索尔可兑换21.829957印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对印度卢比汇率价格为中间价参考值,各银行秘鲁新索尔兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.864028 |
2023-03-30 | 21.86193 |
2023-03-31 | 21.838004 |
2023-04-01 | 21.838399 |
2023-04-02 | 21.865956 |
2023-04-03 | 21.829494 |
2023-04-04 | 21.744635 |
2023-04-05 | 21.710554 |
2023-04-06 | 21.71853 |
2023-04-07 | 21.767141 |
2023-04-08 | 21.890621 |
2023-04-09 | 21.867146 |
2023-04-10 | 21.797302 |
2023-04-11 | 21.679613 |
2023-04-12 | 21.683363 |
2023-04-13 | 21.642358 |
2023-04-14 | 21.689685 |
2023-04-15 | 21.750599 |
2023-04-16 | 21.738214 |
2023-04-17 | 21.696178 |
2023-04-18 | 21.70208 |
2023-04-19 | 21.779191 |
2023-04-20 | 21.77942 |
2023-04-21 | 21.802502 |
2023-04-22 | 21.800759 |
2023-04-23 | 21.801618 |
2023-04-24 | 21.813047 |
2023-04-25 | 21.840262 |
2023-04-26 | 21.812359 |
2023-04-27 | 21.916896 |
2023-04-28 | 22.064092 |
2023-04-29 | 22.066707 |
2023-04-30 | 22.205942 |
2023-05-01 | 22.026597 |
2023-05-02 | 22.081023 |
2023-05-03 | 22.035788 |
2023-05-04 | 22.04036 |
2023-05-05 | 22.087439 |
2023-05-06 | 22.087695 |
2023-05-07 | 22.057479 |
2023-05-08 | 22.067714 |
2023-05-09 | 22.211137 |
2023-05-10 | 22.168539 |
2023-05-11 | 22.477148 |
2023-05-12 | 22.534336 |
2023-05-13 | 22.530992 |
2023-05-14 | 22.5316 |
2023-05-15 | 22.480851 |
2023-05-16 | 22.502638 |
2023-05-17 | 22.365511 |
2023-05-18 | 22.352932 |
2023-05-19 | 22.366708 |
2023-05-20 | 22.448575 |
2023-05-21 | 22.456069 |
2023-05-22 | 22.457623 |
2023-05-23 | 22.488787 |
2023-05-24 | 22.508978 |
2023-05-25 | 22.449681 |
2023-05-26 | 22.5068 |
2023-05-27 | 22.505611 |
2023-05-28 | 22.349677 |
2023-05-29 | 22.470876 |
2023-05-30 | 22.502225 |
2023-05-31 | 22.505097 |
2023-06-01 | 22.406234 |
2023-06-02 | 22.364817 |
2023-06-03 | 22.27155 |
2023-06-04 | 22.291107 |
2023-06-05 | 22.42382 |
2023-06-06 | 22.415587 |
2023-06-07 | 22.477191 |
2023-06-08 | 22.518309 |
2023-06-09 | 22.584378 |
2023-06-10 | 22.562741 |
2023-06-11 | 22.569573 |
2023-06-12 | 22.591296 |
2023-06-13 | 22.613744 |
2023-06-14 | 22.474023 |
2023-06-15 | 22.471548 |
2023-06-16 | 22.660377 |
2023-06-17 | 22.658698 |
2023-06-18 | 22.560219 |
2023-06-19 | 22.630305 |
2023-06-20 | 22.589896 |
2023-06-21 | 22.554898 |
2023-06-22 | 22.594438 |
2023-06-23 | 22.571636 |
2023-06-24 | 22.724449 |
2023-06-25 | 22.694825 |
2023-06-26 | 22.542688 |
2023-06-27 | 22.483115 |
2023-06-28 | 22.57358 |
2023-06-29 | 22.637929 |
2023-06-30 | 22.645743 |
2023-07-01 | 22.646765 |
2023-07-02 | 22.736327 |
2023-07-03 | 22.621235 |
2023-07-04 | 22.610685 |
2023-07-05 | 22.692313 |
2023-07-06 | 22.77493 |
2023-07-07 | 22.703322 |
2023-07-08 | 22.900021 |
2023-07-09 | 22.855393 |
2023-07-10 | 22.659423 |
2023-07-11 | 22.649806 |
2023-07-12 | 22.765994 |
2023-07-13 | 22.924216 |
2023-07-14 | 22.980053 |
2023-07-15 | 23.017701 |
2023-07-16 | 23.01239 |
2023-07-17 | 23.054559 |
2023-07-18 | 23.038062 |
2023-07-19 | 22.975427 |
2023-07-20 | 22.892018 |
2023-07-21 | 22.855857 |
2023-07-22 | 22.88254 |
2023-07-23 | 22.878148 |
2023-07-24 | 22.795339 |
2023-07-25 | 22.80412 |
2023-07-26 | 22.783857 |
2023-07-27 | 22.871423 |
2023-07-28 | 22.923569 |
2023-07-29 | 22.943634 |
2023-07-30 | 22.936294 |
2023-07-31 | 22.818814 |
2023-08-01 | 22.819195 |
2023-08-02 | 22.632537 |
2023-08-03 | 22.722018 |
2023-08-04 | 22.39716 |
2023-08-05 | 22.572346 |
2023-08-06 | 22.552387 |
2023-08-07 | 22.456476 |
2023-08-08 | 22.426661 |
2023-08-09 | 22.385937 |
2023-08-10 | 22.422598 |
2023-08-11 | 22.618002 |
2023-08-12 | 22.556741 |
2023-08-13 | 22.533357 |
2023-08-14 | 22.539277 |
2023-08-15 | 22.478132 |
2023-08-16 | 22.46003 |
2023-08-17 | 22.304026 |
2023-08-18 | 22.290514 |
2023-08-19 | 22.413164 |
2023-08-20 | 22.384131 |
2023-08-21 | 22.339026 |
2023-08-22 | 22.304305 |
2023-08-23 | 22.167486 |
2023-08-24 | 22.333991 |
2023-08-25 | 22.351924 |
2023-08-26 | 22.33449 |
2023-08-27 | 22.328808 |
2023-08-28 | 22.361782 |
2023-08-29 | 22.333071 |
2023-08-30 | 22.398495 |
2023-08-31 | 22.353513 |
2023-09-01 | 22.39576 |
2023-09-02 | 22.396192 |
2023-09-03 | 22.391055 |
2023-09-04 | 22.341036 |
2023-09-05 | 22.486555 |
2023-09-06 | 22.523592 |
2023-09-07 | 22.466271 |
2023-09-08 | 22.426001 |
2023-09-09 | 22.430873 |
2023-09-10 | 22.413593 |
2023-09-11 | 22.320292 |
2023-09-12 | 22.246706 |
2023-09-13 | 22.391569 |
2023-09-14 | 22.422384 |
2023-09-15 | 22.384845 |
2023-09-16 | 22.391401 |
2023-09-17 | 22.386551 |
2023-09-18 | 22.414619 |
2023-09-19 | 22.58515 |
2023-09-20 | 22.337112 |
2023-09-22 | 22.204066 |
2023-09-23 | 22.289364 |
2023-09-24 | 22.291861 |
2023-09-25 | 22.082734 |
2023-09-26 | 22.061092 |
2023-09-27 | 21.864916 |
2023-09-28 | 21.955305 |
2023-09-29 | 21.960393 |
2023-09-30 | 22.01111 |
2023-10-01 | 22.006327 |
2023-10-02 | 21.911693 |
2023-10-03 | 21.930138 |
2023-10-04 | 21.863508 |
2023-10-05 | 21.768933 |
2023-10-06 | 21.827886 |
2023-10-07 | 21.79768 |
2023-10-08 | 21.741634 |
2023-10-09 | 21.683707 |
2023-10-10 | 21.783227 |
2023-10-11 | 21.768389 |
2023-10-12 | 21.692564 |
2023-10-13 | 21.706839 |
2023-10-14 | 21.707826 |
2023-10-15 | 21.618757 |
2023-10-16 | 21.548825 |
2023-10-17 | 21.642899 |
2023-10-18 | 21.565421 |
2023-10-19 | 21.494408 |
2023-10-20 | 21.489631 |
2023-10-21 | 21.469143 |
2023-10-22 | 21.449623 |
2023-10-23 | 21.481541 |
2023-10-24 | 21.509509 |
2023-10-25 | 21.464077 |
2023-10-26 | 21.504298 |
2023-10-27 | 21.546668 |
2023-10-28 | 21.685959 |
2023-10-29 | 21.559906 |
2023-10-30 | 21.772313 |
2023-10-31 | 21.68007 |
2023-11-01 | 21.677503 |
2023-11-02 | 21.898442 |
2023-11-03 | 22.068595 |
2023-11-04 | 22.253416 |
2023-11-05 | 22.264555 |
2023-11-06 | 22.164744 |
2023-11-07 | 22.046424 |
2023-11-08 | 21.967953 |
2023-11-09 | 21.956965 |
2023-11-10 | 21.93593 |
2023-11-11 | 21.843095 |
2023-11-12 | 21.833175 |
2023-11-13 | 21.96499 |
2023-11-14 | 21.827787 |
2023-11-15 | 21.898787 |
2023-11-16 | 21.773129 |
2023-11-17 | 21.938976 |
2023-11-18 | 22.013123 |
2023-11-19 | 22.069518 |
2023-11-20 | 22.275468 |
2023-11-21 | 22.246536 |
2023-11-22 | 22.256655 |
2023-11-23 | 22.288401 |
2023-11-24 | 22.309379 |
2023-11-25 | 22.315013 |
2023-11-26 | 22.313433 |
2023-11-27 | 22.387689 |
2023-11-28 | 22.344368 |
2023-11-29 | 22.321796 |
2023-11-30 | 22.312766 |
2023-12-01 | 22.29767 |
2023-12-02 | 22.277874 |
2023-12-03 | 22.276463 |
2023-12-04 | 22.300743 |
2023-12-05 | 22.20916 |
2023-12-06 | 22.186859 |
2023-12-07 | 22.260121 |
2023-12-08 | 22.239838 |
2023-12-09 | 22.197681 |
2023-12-10 | 22.209063 |
2023-12-11 | 22.133816 |
2023-12-12 | 22.085544 |
2023-12-13 | 22.03632 |
2023-12-14 | 22.135083 |
2023-12-15 | 22.020994 |
2023-12-16 | 21.992694 |
2023-12-17 | 22.052936 |
2023-12-18 | 22.153422 |
2023-12-19 | 22.374278 |
2023-12-20 | 22.410153 |
2023-12-21 | 22.45002 |
2023-12-22 | 22.558437 |
2023-12-23 | 22.390215 |
2023-12-24 | 22.473023 |
2023-12-25 | 22.534247 |
2023-12-26 | 22.538257 |
2023-12-27 | 22.569427 |
2023-12-28 | 22.473481 |
2023-12-29 | 22.454373 |
2023-12-30 | 22.408725 |
2023-12-31 | 22.402738 |
2024-01-01 | 22.494862 |
2024-01-02 | 22.474625 |
2024-01-03 | 22.408071 |
2024-01-04 | 22.291619 |
2024-01-05 | 22.312023 |
2024-01-06 | 22.365177 |
2024-01-07 | 22.358448 |
2024-01-08 | 22.341111 |
2024-01-09 | 22.416978 |
2024-01-10 | 22.409954 |
2024-01-11 | 22.470022 |
2024-01-12 | 22.445532 |
2024-01-13 | 22.420037 |
2024-01-14 | 22.427129 |
2024-01-15 | 22.394639 |
2024-01-16 | 22.368451 |
2024-01-17 | 22.268003 |
2024-01-18 | 22.247525 |
2024-01-19 | 22.223003 |
2024-01-20 | 22.210913 |
2024-01-21 | 22.213293 |
2024-01-22 | 22.216111 |
2024-01-23 | 22.174836 |
2024-01-24 | 22.103163 |
2024-01-25 | 22.092088 |
2024-01-26 | 21.977987 |
2024-01-27 | 21.937917 |
2024-01-28 | 21.938207 |
2024-01-29 | 21.863079 |
2024-01-30 | 21.804253 |
2024-01-31 | 21.841186 |
2024-02-01 | 21.816541 |
2024-02-02 | 21.672677 |
2024-02-03 | 21.645116 |
2024-02-04 | 21.636037 |
2024-02-05 | 21.525459 |
2024-02-06 | 21.536463 |
2024-02-07 | 21.449153 |
2024-02-08 | 21.550897 |
2024-02-09 | 21.470265 |
2024-02-10 | 21.446665 |
2024-02-11 | 21.448898 |
2024-02-12 | 21.470106 |
2024-02-13 | 21.418715 |
2024-02-14 | 21.436767 |
2024-02-15 | 21.449073 |
2024-02-16 | 21.714167 |
2024-02-17 | 21.692347 |
2024-02-18 | 21.677306 |
2024-02-19 | 21.901159 |
2024-02-20 | 21.879311 |
2024-02-21 | 21.837277 |
2024-02-22 | 21.787059 |
2024-02-23 | 21.830764 |
2024-02-24 | 21.814056 |
2024-02-25 | 21.813394 |
2024-02-26 | 21.822871 |
2024-02-27 | 21.892764 |
2024-02-28 | 21.845127 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明