1PEN = 0.215561IMP
1秘鲁新索尔 = 0.215561曼岛镑
按当前汇率,1秘鲁新索尔可兑换0.215561曼岛镑
汇率更新时间:2024-04-19 07:01
声明与提示:秘鲁新索尔对曼岛镑汇率价格为中间价参考值,各银行秘鲁新索尔兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.213627 |
2024-04-02 | 0.214523 |
2024-04-03 | 0.214217 |
2024-04-04 | 0.214935 |
2024-04-05 | 0.215123 |
2024-04-06 | 0.214459 |
2024-04-07 | 0.214454 |
2024-04-08 | 0.215219 |
2024-04-09 | 0.213739 |
2024-04-10 | 0.215672 |
2024-04-11 | 0.215005 |
2024-04-12 | 0.216843 |
2024-04-13 | 0.216724 |
2024-04-14 | 0.216692 |
2024-04-15 | 0.215856 |
2024-04-16 | 0.214128 |
2024-04-17 | 0.214751 |
2024-04-18 | 0.214402 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.212935 |
2023-04-20 | 0.213243 |
2023-04-21 | 0.21373 |
2023-04-22 | 0.213667 |
2023-04-23 | 0.213547 |
2023-04-24 | 0.213467 |
2023-04-25 | 0.214582 |
2023-04-26 | 0.213925 |
2023-04-27 | 0.214981 |
2023-04-28 | 0.214712 |
2023-04-29 | 0.214758 |
2023-04-30 | 0.216393 |
2023-05-01 | 0.215645 |
2023-05-02 | 0.216605 |
2023-05-03 | 0.214729 |
2023-05-04 | 0.214614 |
2023-05-05 | 0.213974 |
2023-05-06 | 0.21391 |
2023-05-07 | 0.213783 |
2023-05-08 | 0.214037 |
2023-05-09 | 0.214522 |
2023-05-10 | 0.214534 |
2023-05-11 | 0.218804 |
2023-05-12 | 0.220238 |
2023-05-13 | 0.220113 |
2023-05-14 | 0.220292 |
2023-05-15 | 0.218155 |
2023-05-16 | 0.219061 |
2023-05-17 | 0.217276 |
2023-05-18 | 0.217671 |
2023-05-19 | 0.216932 |
2023-05-20 | 0.21781 |
2023-05-21 | 0.21772 |
2023-05-22 | 0.218125 |
2023-05-23 | 0.218569 |
2023-05-24 | 0.220217 |
2023-05-25 | 0.220162 |
2023-05-26 | 0.22091 |
2023-05-27 | 0.220845 |
2023-05-28 | 0.219294 |
2023-05-29 | 0.220471 |
2023-05-30 | 0.219495 |
2023-05-31 | 0.218786 |
2023-06-01 | 0.21737 |
2023-06-02 | 0.217989 |
2023-06-03 | 0.217123 |
2023-06-04 | 0.217505 |
2023-06-05 | 0.218733 |
2023-06-06 | 0.218844 |
2023-06-07 | 0.218897 |
2023-06-08 | 0.21765 |
2023-06-09 | 0.218076 |
2023-06-10 | 0.217712 |
2023-06-11 | 0.217697 |
2023-06-12 | 0.219344 |
2023-06-13 | 0.218108 |
2023-06-14 | 0.216573 |
2023-06-15 | 0.214628 |
2023-06-16 | 0.215695 |
2023-06-17 | 0.215806 |
2023-06-18 | 0.214929 |
2023-06-19 | 0.216029 |
2023-06-20 | 0.216013 |
2023-06-21 | 0.215772 |
2023-06-22 | 0.216324 |
2023-06-23 | 0.216898 |
2023-06-24 | 0.218237 |
2023-06-25 | 0.217734 |
2023-06-26 | 0.216353 |
2023-06-27 | 0.215428 |
2023-06-28 | 0.218021 |
2023-06-29 | 0.218995 |
2023-06-30 | 0.217103 |
2023-07-01 | 0.217155 |
2023-07-02 | 0.218287 |
2023-07-03 | 0.217586 |
2023-07-04 | 0.217037 |
2023-07-05 | 0.216926 |
2023-07-06 | 0.21617 |
2023-07-07 | 0.214037 |
2023-07-08 | 0.215786 |
2023-07-09 | 0.21546 |
2023-07-10 | 0.213507 |
2023-07-11 | 0.212632 |
2023-07-12 | 0.213955 |
2023-07-13 | 0.212973 |
2023-07-14 | 0.213822 |
2023-07-15 | 0.214091 |
2023-07-16 | 0.214166 |
2023-07-17 | 0.215066 |
2023-07-18 | 0.215196 |
2023-07-19 | 0.216494 |
2023-07-20 | 0.216697 |
2023-07-21 | 0.216887 |
2023-07-22 | 0.217262 |
2023-07-23 | 0.217282 |
2023-07-24 | 0.217505 |
2023-07-25 | 0.215927 |
2023-07-26 | 0.215058 |
2023-07-27 | 0.217003 |
2023-07-28 | 0.217059 |
2023-07-29 | 0.21731 |
2023-07-30 | 0.217182 |
2023-07-31 | 0.216204 |
2023-08-01 | 0.21678 |
2023-08-02 | 0.215486 |
2023-08-03 | 0.215815 |
2023-08-04 | 0.212619 |
2023-08-05 | 0.214355 |
2023-08-06 | 0.214113 |
2023-08-07 | 0.212557 |
2023-08-08 | 0.212688 |
2023-08-09 | 0.212468 |
2023-08-10 | 0.21372 |
2023-08-11 | 0.214777 |
2023-08-12 | 0.214198 |
2023-08-13 | 0.214061 |
2023-08-14 | 0.213687 |
2023-08-15 | 0.212925 |
2023-08-16 | 0.212219 |
2023-08-17 | 0.210722 |
2023-08-18 | 0.210494 |
2023-08-19 | 0.211753 |
2023-08-20 | 0.211631 |
2023-08-21 | 0.210735 |
2023-08-22 | 0.21087 |
2023-08-23 | 0.211259 |
2023-08-24 | 0.214603 |
2023-08-25 | 0.215356 |
2023-08-26 | 0.215101 |
2023-08-27 | 0.215071 |
2023-08-28 | 0.214674 |
2023-08-29 | 0.214181 |
2023-08-30 | 0.213082 |
2023-08-31 | 0.213666 |
2023-09-01 | 0.215113 |
2023-09-02 | 0.215193 |
2023-09-03 | 0.215259 |
2023-09-04 | 0.213889 |
2023-09-05 | 0.214845 |
2023-09-06 | 0.216645 |
2023-09-07 | 0.216579 |
2023-09-08 | 0.21688 |
2023-09-09 | 0.2168 |
2023-09-10 | 0.21616 |
2023-09-11 | 0.215481 |
2023-09-12 | 0.216598 |
2023-09-13 | 0.216347 |
2023-09-14 | 0.217722 |
2023-09-15 | 0.217675 |
2023-09-16 | 0.217759 |
2023-09-17 | 0.217732 |
2023-09-18 | 0.217345 |
2023-09-19 | 0.217833 |
2023-09-20 | 0.218131 |
2023-09-22 | 0.218302 |
2023-09-23 | 0.219288 |
2023-09-24 | 0.219346 |
2023-09-25 | 0.217921 |
2023-09-26 | 0.218074 |
2023-09-27 | 0.216509 |
2023-09-28 | 0.216089 |
2023-09-29 | 0.216464 |
2023-09-30 | 0.217159 |
2023-10-01 | 0.217159 |
2023-10-02 | 0.217965 |
2023-10-03 | 0.218397 |
2023-10-04 | 0.216066 |
2023-10-05 | 0.214731 |
2023-10-06 | 0.214491 |
2023-10-07 | 0.214277 |
2023-10-08 | 0.214119 |
2023-10-09 | 0.212903 |
2023-10-10 | 0.212911 |
2023-10-11 | 0.212583 |
2023-10-12 | 0.213553 |
2023-10-13 | 0.214603 |
2023-10-14 | 0.214496 |
2023-10-15 | 0.213667 |
2023-10-16 | 0.212196 |
2023-10-17 | 0.213582 |
2023-10-18 | 0.213543 |
2023-10-19 | 0.212881 |
2023-10-20 | 0.212444 |
2023-10-21 | 0.212369 |
2023-10-22 | 0.21227 |
2023-10-23 | 0.210938 |
2023-10-24 | 0.212669 |
2023-10-25 | 0.213498 |
2023-10-26 | 0.212971 |
2023-10-27 | 0.213134 |
2023-10-28 | 0.214621 |
2023-10-29 | 0.213674 |
2023-10-30 | 0.215373 |
2023-10-31 | 0.214339 |
2023-11-01 | 0.21371 |
2023-11-02 | 0.216091 |
2023-11-03 | 0.214479 |
2023-11-04 | 0.216223 |
2023-11-05 | 0.216343 |
2023-11-06 | 0.214978 |
2023-11-07 | 0.215387 |
2023-11-08 | 0.214814 |
2023-11-09 | 0.214622 |
2023-11-10 | 0.215925 |
2023-11-11 | 0.214403 |
2023-11-12 | 0.214368 |
2023-11-13 | 0.215379 |
2023-11-14 | 0.21122 |
2023-11-15 | 0.211738 |
2023-11-16 | 0.2103 |
2023-11-17 | 0.211984 |
2023-11-18 | 0.212197 |
2023-11-19 | 0.212641 |
2023-11-20 | 0.213995 |
2023-11-21 | 0.213131 |
2023-11-22 | 0.214416 |
2023-11-23 | 0.213341 |
2023-11-24 | 0.212169 |
2023-11-25 | 0.212409 |
2023-11-26 | 0.212419 |
2023-11-27 | 0.21306 |
2023-11-28 | 0.211313 |
2023-11-29 | 0.210967 |
2023-11-30 | 0.21153 |
2023-12-01 | 0.2118 |
2023-12-02 | 0.210516 |
2023-12-03 | 0.210634 |
2023-12-04 | 0.211955 |
2023-12-05 | 0.211253 |
2023-12-06 | 0.211432 |
2023-12-07 | 0.21243 |
2023-12-08 | 0.212469 |
2023-12-09 | 0.212137 |
2023-12-10 | 0.212154 |
2023-12-11 | 0.2115 |
2023-12-12 | 0.210875 |
2023-12-13 | 0.211035 |
2023-12-14 | 0.208246 |
2023-12-15 | 0.2089 |
2023-12-16 | 0.208869 |
2023-12-17 | 0.209502 |
2023-12-18 | 0.210781 |
2023-12-19 | 0.211336 |
2023-12-20 | 0.212711 |
2023-12-21 | 0.213053 |
2023-12-22 | 0.213265 |
2023-12-23 | 0.212044 |
2023-12-24 | 0.212811 |
2023-12-25 | 0.213427 |
2023-12-26 | 0.213356 |
2023-12-27 | 0.21204 |
2023-12-28 | 0.211612 |
2023-12-29 | 0.211761 |
2023-12-30 | 0.211504 |
2023-12-31 | 0.211503 |
2024-01-01 | 0.212434 |
2024-01-02 | 0.213738 |
2024-01-03 | 0.212964 |
2024-01-04 | 0.210876 |
2024-01-05 | 0.210522 |
2024-01-06 | 0.211379 |
2024-01-07 | 0.211478 |
2024-01-08 | 0.210995 |
2024-01-09 | 0.212338 |
2024-01-10 | 0.211917 |
2024-01-11 | 0.212803 |
2024-01-12 | 0.212372 |
2024-01-13 | 0.212208 |
2024-01-14 | 0.212214 |
2024-01-15 | 0.212352 |
2024-01-16 | 0.212537 |
2024-01-17 | 0.211453 |
2024-01-18 | 0.211099 |
2024-01-19 | 0.210901 |
2024-01-20 | 0.2104 |
2024-01-21 | 0.210365 |
2024-01-22 | 0.210183 |
2024-01-23 | 0.210581 |
2024-01-24 | 0.208529 |
2024-01-25 | 0.209333 |
2024-01-26 | 0.207845 |
2024-01-27 | 0.207714 |
2024-01-28 | 0.207713 |
2024-01-29 | 0.20743 |
2024-01-30 | 0.20715 |
2024-01-31 | 0.206588 |
2024-02-01 | 0.207309 |
2024-02-02 | 0.206325 |
2024-02-03 | 0.206451 |
2024-02-04 | 0.206416 |
2024-02-05 | 0.206961 |
2024-02-06 | 0.206129 |
2024-02-07 | 0.204663 |
2024-02-08 | 0.206024 |
2024-02-09 | 0.204676 |
2024-02-10 | 0.204557 |
2024-02-11 | 0.204749 |
2024-02-12 | 0.205109 |
2024-02-13 | 0.204589 |
2024-02-14 | 0.205724 |
2024-02-15 | 0.205274 |
2024-02-16 | 0.207843 |
2024-02-17 | 0.207395 |
2024-02-18 | 0.207262 |
2024-02-19 | 0.209516 |
2024-02-20 | 0.208467 |
2024-02-21 | 0.208801 |
2024-02-22 | 0.208311 |
2024-02-23 | 0.207753 |
2024-02-24 | 0.207709 |
2024-02-25 | 0.208153 |
2024-02-26 | 0.207621 |
2024-02-27 | 0.2082 |
2024-02-28 | 0.208316 |
2024-04-01 | 0.213627 |
2024-04-02 | 0.214523 |
2024-04-03 | 0.214217 |
2024-04-04 | 0.214935 |
2024-04-05 | 0.215123 |
2024-04-06 | 0.214459 |
2024-04-07 | 0.214454 |
2024-04-08 | 0.215219 |
2024-04-09 | 0.213739 |
2024-04-10 | 0.215672 |
2024-04-11 | 0.215005 |
2024-04-12 | 0.216843 |
2024-04-13 | 0.216724 |
2024-04-14 | 0.216692 |
2024-04-15 | 0.215856 |
2024-04-16 | 0.214128 |
2024-04-17 | 0.214751 |
2024-04-18 | 0.214402 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明