1PEN = 35.333266HTG
1秘鲁新索尔 = 35.333266海地古德
按当前汇率,1秘鲁新索尔可兑换35.333266海地古德
汇率更新时间:2024-04-18 17:01
声明与提示:秘鲁新索尔对海地古德汇率价格为中间价参考值,各银行秘鲁新索尔兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.976361 |
2024-04-02 | 35.830651 |
2024-04-03 | 35.934617 |
2024-04-04 | 36.156302 |
2024-04-05 | 36.038363 |
2024-04-06 | 36.53034 |
2024-04-07 | 36.530943 |
2024-04-08 | 36.127354 |
2024-04-09 | 35.903748 |
2024-04-10 | 35.856414 |
2024-04-11 | 35.732291 |
2024-04-12 | 35.828034 |
2024-04-13 | 36.34599 |
2024-04-14 | 36.344958 |
2024-04-15 | 35.753001 |
2024-04-16 | 35.365351 |
2024-04-17 | 35.422791 |
日期 | 汇率 |
---|---|
2023-04-18 | 41.251115 |
2023-04-19 | 41.287376 |
2023-04-20 | 41.373424 |
2023-04-21 | 41.30457 |
2023-04-22 | 41.301136 |
2023-04-23 | 41.301824 |
2023-04-24 | 41.312883 |
2023-04-25 | 41.285801 |
2023-04-26 | 41.50571 |
2023-04-27 | 41.436402 |
2023-04-28 | 41.740746 |
2023-04-29 | 41.56805 |
2023-04-30 | 41.283813 |
2023-05-01 | 41.397864 |
2023-05-02 | 41.788961 |
2023-05-03 | 40.946967 |
2023-05-04 | 40.580402 |
2023-05-05 | 40.671647 |
2023-05-06 | 40.671726 |
2023-05-07 | 40.616147 |
2023-05-08 | 39.799015 |
2023-05-09 | 39.921088 |
2023-05-10 | 39.945511 |
2023-05-11 | 40.091518 |
2023-05-12 | 39.895029 |
2023-05-13 | 39.758207 |
2023-05-14 | 39.748342 |
2023-05-15 | 39.768809 |
2023-05-16 | 39.375083 |
2023-05-17 | 39.051675 |
2023-05-18 | 38.785265 |
2023-05-19 | 38.613911 |
2023-05-20 | 38.754513 |
2023-05-21 | 38.748923 |
2023-05-22 | 38.651251 |
2023-05-23 | 38.646402 |
2023-05-24 | 38.591547 |
2023-05-25 | 38.380938 |
2023-05-26 | 38.568779 |
2023-05-27 | 38.566514 |
2023-05-28 | 38.371976 |
2023-05-29 | 38.223068 |
2023-05-30 | 38.317064 |
2023-05-31 | 38.097155 |
2023-06-01 | 37.975317 |
2023-06-02 | 38.138411 |
2023-06-03 | 38.119961 |
2023-06-04 | 38.151046 |
2023-06-05 | 38.114535 |
2023-06-06 | 37.786414 |
2023-06-07 | 37.936596 |
2023-06-08 | 38.077632 |
2023-06-09 | 38.200405 |
2023-06-10 | 38.171651 |
2023-06-11 | 38.176889 |
2023-06-12 | 38.28257 |
2023-06-13 | 38.352964 |
2023-06-14 | 38.212129 |
2023-06-15 | 38.295275 |
2023-06-16 | 38.559899 |
2023-06-17 | 38.557099 |
2023-06-18 | 38.347418 |
2023-06-19 | 38.502963 |
2023-06-20 | 38.293882 |
2023-06-21 | 38.257827 |
2023-06-22 | 38.202271 |
2023-06-23 | 38.144258 |
2023-06-24 | 38.389825 |
2023-06-25 | 38.106268 |
2023-06-26 | 38.063395 |
2023-06-27 | 37.986567 |
2023-06-28 | 38.133745 |
2023-06-29 | 38.194594 |
2023-06-30 | 38.207084 |
2023-07-01 | 38.208772 |
2023-07-02 | 38.110645 |
2023-07-03 | 38.192077 |
2023-07-04 | 38.203276 |
2023-07-05 | 38.345505 |
2023-07-06 | 37.979023 |
2023-07-07 | 37.922234 |
2023-07-08 | 38.255542 |
2023-07-09 | 37.895088 |
2023-07-10 | 38.035175 |
2023-07-11 | 38.132821 |
2023-07-12 | 37.960899 |
2023-07-13 | 38.418574 |
2023-07-14 | 38.865918 |
2023-07-15 | 38.864319 |
2023-07-16 | 38.868805 |
2023-07-17 | 39.040669 |
2023-07-18 | 38.747132 |
2023-07-19 | 38.503966 |
2023-07-20 | 38.071354 |
2023-07-21 | 38.054611 |
2023-07-22 | 38.06428 |
2023-07-23 | 38.05731 |
2023-07-24 | 38.286931 |
2023-07-25 | 38.412266 |
2023-07-26 | 38.094932 |
2023-07-27 | 38.188619 |
2023-07-28 | 38.123953 |
2023-07-29 | 38.059116 |
2023-07-30 | 38.049416 |
2023-07-31 | 38.175361 |
2023-08-01 | 37.859027 |
2023-08-02 | 37.419927 |
2023-08-03 | 37.560523 |
2023-08-04 | 36.9878 |
2023-08-05 | 37.277388 |
2023-08-06 | 37.239436 |
2023-08-07 | 37.017659 |
2023-08-08 | 36.939117 |
2023-08-09 | 36.853829 |
2023-08-10 | 36.915834 |
2023-08-11 | 37.215734 |
2023-08-12 | 37.213134 |
2023-08-13 | 37.174848 |
2023-08-14 | 37.006966 |
2023-08-15 | 36.747194 |
2023-08-16 | 36.700707 |
2023-08-17 | 36.362292 |
2023-08-18 | 36.315957 |
2023-08-19 | 36.560472 |
2023-08-20 | 36.514348 |
2023-08-21 | 36.529158 |
2023-08-22 | 36.640696 |
2023-08-23 | 36.518461 |
2023-08-24 | 36.620524 |
2023-08-25 | 36.67925 |
2023-08-26 | 36.68285 |
2023-08-27 | 36.675528 |
2023-08-28 | 36.656649 |
2023-08-29 | 36.645844 |
2023-08-30 | 36.737918 |
2023-08-31 | 36.663002 |
2023-09-01 | 36.713679 |
2023-09-02 | 36.714067 |
2023-09-03 | 36.706 |
2023-09-04 | 36.585519 |
2023-09-05 | 36.632559 |
2023-09-06 | 36.899545 |
2023-09-07 | 36.694403 |
2023-09-08 | 36.450114 |
2023-09-09 | 36.457933 |
2023-09-10 | 36.368822 |
2023-09-11 | 36.331117 |
2023-09-12 | 36.524526 |
2023-09-13 | 36.612332 |
2023-09-14 | 36.551066 |
2023-09-15 | 36.499488 |
2023-09-16 | 36.509986 |
2023-09-17 | 36.447497 |
2023-09-18 | 36.47136 |
2023-09-19 | 36.417218 |
2023-09-20 | 36.188065 |
2023-09-22 | 36.06398 |
2023-09-23 | 36.081687 |
2023-09-24 | 36.084145 |
2023-09-25 | 35.835459 |
2023-09-26 | 35.607943 |
2023-09-27 | 35.555318 |
2023-09-28 | 35.657614 |
2023-09-29 | 35.745369 |
2023-09-30 | 35.891897 |
2023-10-01 | 35.891897 |
2023-10-02 | 35.828367 |
2023-10-03 | 35.867592 |
2023-10-04 | 35.296023 |
2023-10-05 | 35.116953 |
2023-10-06 | 35.22155 |
2023-10-07 | 35.270226 |
2023-10-08 | 35.069998 |
2023-10-09 | 34.939736 |
2023-10-10 | 35.119822 |
2023-10-11 | 35.22432 |
2023-10-12 | 35.123563 |
2023-10-13 | 35.022682 |
2023-10-14 | 35.371013 |
2023-10-15 | 34.961032 |
2023-10-16 | 34.743005 |
2023-10-17 | 34.768507 |
2023-10-18 | 34.748233 |
2023-10-19 | 34.592787 |
2023-10-20 | 34.501052 |
2023-10-21 | 34.461611 |
2023-10-22 | 34.441759 |
2023-10-23 | 34.535689 |
2023-10-24 | 34.632007 |
2023-10-25 | 34.488795 |
2023-10-26 | 34.472599 |
2023-10-27 | 34.519889 |
2023-10-28 | 34.995671 |
2023-10-29 | 34.542613 |
2023-10-30 | 34.714351 |
2023-10-31 | 34.603452 |
2023-11-01 | 34.592517 |
2023-11-02 | 34.914418 |
2023-11-03 | 35.232165 |
2023-11-04 | 35.977265 |
2023-11-05 | 36.00969 |
2023-11-06 | 35.316521 |
2023-11-07 | 35.128075 |
2023-11-08 | 35.077541 |
2023-11-09 | 35.035256 |
2023-11-10 | 34.940842 |
2023-11-11 | 34.719418 |
2023-11-12 | 34.716057 |
2023-11-13 | 34.986706 |
2023-11-14 | 34.91932 |
2023-11-15 | 34.987056 |
2023-11-16 | 34.802629 |
2023-11-17 | 35.132504 |
2023-11-18 | 35.236794 |
2023-11-19 | 35.368503 |
2023-11-20 | 35.440062 |
2023-11-21 | 35.378688 |
2023-11-22 | 35.52589 |
2023-11-23 | 35.572313 |
2023-11-24 | 35.535534 |
2023-11-25 | 35.470306 |
2023-11-26 | 35.471319 |
2023-11-27 | 35.514237 |
2023-11-28 | 35.447501 |
2023-11-29 | 35.517171 |
2023-11-30 | 35.443103 |
2023-12-01 | 35.495665 |
2023-12-02 | 35.704324 |
2023-12-03 | 35.710382 |
2023-12-04 | 35.380138 |
2023-12-05 | 35.476448 |
2023-12-06 | 35.254501 |
2023-12-07 | 35.361169 |
2023-12-08 | 35.281735 |
2023-12-09 | 35.267706 |
2023-12-10 | 35.268406 |
2023-12-11 | 35.129533 |
2023-12-12 | 35.000672 |
2023-12-13 | 34.97182 |
2023-12-14 | 35.126928 |
2023-12-15 | 35.122844 |
2023-12-16 | 35.229692 |
2023-12-17 | 35.455209 |
2023-12-18 | 35.32497 |
2023-12-19 | 35.616002 |
2023-12-20 | 35.602473 |
2023-12-21 | 35.614714 |
2023-12-22 | 35.796335 |
2023-12-23 | 35.676727 |
2023-12-24 | 35.775417 |
2023-12-25 | 35.870837 |
2023-12-26 | 35.812289 |
2023-12-27 | 35.79319 |
2023-12-28 | 35.594942 |
2023-12-29 | 35.66296 |
2023-12-30 | 35.991032 |
2023-12-31 | 36.006537 |
2024-01-01 | 35.688409 |
2024-01-02 | 35.63706 |
2024-01-03 | 35.50265 |
2024-01-04 | 35.369077 |
2024-01-05 | 35.603422 |
2024-01-06 | 35.621852 |
2024-01-07 | 35.636533 |
2024-01-08 | 35.427051 |
2024-01-09 | 35.638597 |
2024-01-10 | 35.51003 |
2024-01-11 | 35.571894 |
2024-01-12 | 35.698283 |
2024-01-13 | 35.821714 |
2024-01-14 | 35.844573 |
2024-01-15 | 35.559347 |
2024-01-16 | 35.449426 |
2024-01-17 | 35.237723 |
2024-01-18 | 35.206647 |
2024-01-19 | 35.238715 |
2024-01-20 | 35.662309 |
2024-01-21 | 35.732397 |
2024-01-22 | 35.194471 |
2024-01-23 | 35.082362 |
2024-01-24 | 35.005565 |
2024-01-25 | 35.011961 |
2024-01-26 | 34.862508 |
2024-01-27 | 35.354917 |
2024-01-28 | 35.356944 |
2024-01-29 | 34.589154 |
2024-01-30 | 34.513741 |
2024-01-31 | 34.590015 |
2024-02-01 | 34.585957 |
2024-02-02 | 34.359283 |
2024-02-03 | 34.933657 |
2024-02-04 | 34.935186 |
2024-02-05 | 34.386677 |
2024-02-06 | 34.264292 |
2024-02-07 | 34.244486 |
2024-02-08 | 34.199873 |
2024-02-09 | 34.0428 |
2024-02-10 | 34.517233 |
2024-02-11 | 34.516669 |
2024-02-12 | 34.129729 |
2024-02-13 | 34.014618 |
2024-02-14 | 34.016583 |
2024-02-15 | 34.020297 |
2024-02-16 | 34.523759 |
2024-02-17 | 35.023528 |
2024-02-18 | 35.011676 |
2024-02-19 | 34.873282 |
2024-02-20 | 34.976601 |
2024-02-21 | 34.914555 |
2024-02-22 | 34.803492 |
2024-02-23 | 34.893762 |
2024-02-24 | 35.402072 |
2024-02-25 | 35.402231 |
2024-02-26 | 35.070936 |
2024-02-27 | 35.057698 |
2024-02-28 | 35.029405 |
2024-04-01 | 35.976361 |
2024-04-02 | 35.830651 |
2024-04-03 | 35.934617 |
2024-04-04 | 36.156302 |
2024-04-05 | 36.038363 |
2024-04-06 | 36.53034 |
2024-04-07 | 36.530943 |
2024-04-08 | 36.127354 |
2024-04-09 | 35.903748 |
2024-04-10 | 35.856414 |
2024-04-11 | 35.732291 |
2024-04-12 | 35.828034 |
2024-04-13 | 36.34599 |
2024-04-14 | 36.344958 |
2024-04-15 | 35.753001 |
2024-04-16 | 35.365351 |
2024-04-17 | 35.422791 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明