1PEN = 1.830440HRK
1秘鲁新索尔 = 1.830440克罗地亚库纳
按当前汇率,1秘鲁新索尔可兑换1.830440克罗地亚库纳
汇率更新时间:2024-02-29 06:01
克罗地亚库纳对秘鲁新索尔汇率 秘鲁新索尔汇率 克罗地亚库纳汇率
声明与提示:秘鲁新索尔对克罗地亚库纳汇率价格为中间价参考值,各银行秘鲁新索尔兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.83289 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.845043 |
2023-03-29 | 1.846997 |
2023-03-30 | 1.840234 |
2023-03-31 | 1.846653 |
2023-04-01 | 1.846828 |
2023-04-02 | 1.852935 |
2023-04-03 | 1.836635 |
2023-04-04 | 1.820989 |
2023-04-05 | 1.829731 |
2023-04-06 | 1.831976 |
2023-04-07 | 1.837697 |
2023-04-08 | 1.848865 |
2023-04-09 | 1.845397 |
2023-04-10 | 1.843802 |
2023-04-11 | 1.823414 |
2023-04-12 | 1.813002 |
2023-04-13 | 1.807077 |
2023-04-14 | 1.816211 |
2023-04-15 | 1.821462 |
2023-04-16 | 1.821361 |
2023-04-17 | 1.824723 |
2023-04-18 | 1.814956 |
2023-04-19 | 1.819936 |
2023-04-20 | 1.821299 |
2023-04-21 | 1.822196 |
2023-04-22 | 1.82197 |
2023-04-23 | 1.821735 |
2023-04-24 | 1.817186 |
2023-04-25 | 1.828185 |
2023-04-26 | 1.820808 |
2023-04-27 | 1.832933 |
2023-04-28 | 1.846096 |
2023-04-29 | 1.84629 |
2023-04-30 | 1.858797 |
2023-05-01 | 1.849396 |
2023-05-02 | 1.848692 |
2023-05-03 | 1.834013 |
2023-05-04 | 1.84411 |
2023-05-05 | 1.848076 |
2023-05-06 | 1.848057 |
2023-05-07 | 1.845844 |
2023-05-08 | 1.847839 |
2023-05-09 | 1.858831 |
2023-05-10 | 1.856034 |
2023-05-11 | 1.889611 |
2023-05-12 | 1.902671 |
2023-05-13 | 1.903411 |
2023-05-14 | 1.902984 |
2023-05-15 | 1.893109 |
2023-05-16 | 1.896867 |
2023-05-17 | 1.885551 |
2023-05-18 | 1.889419 |
2023-05-19 | 1.882595 |
2023-05-20 | 1.889364 |
2023-05-21 | 1.887325 |
2023-05-22 | 1.889318 |
2023-05-23 | 1.89763 |
2023-05-24 | 1.906632 |
2023-05-25 | 1.905904 |
2023-05-26 | 1.915105 |
2023-05-27 | 1.91513 |
2023-05-28 | 1.902715 |
2023-05-29 | 1.914393 |
2023-05-30 | 1.910535 |
2023-05-31 | 1.918192 |
2023-06-01 | 1.906415 |
2023-06-02 | 1.90985 |
2023-06-03 | 1.901953 |
2023-06-04 | 1.90426 |
2023-06-05 | 1.911389 |
2023-06-06 | 1.913863 |
2023-06-07 | 1.915992 |
2023-06-08 | 1.907547 |
2023-06-09 | 1.920613 |
2023-06-10 | 1.91863 |
2023-06-11 | 1.91971 |
2023-06-12 | 1.921262 |
2023-06-13 | 1.918533 |
2023-06-14 | 1.905357 |
2023-06-15 | 1.888092 |
2023-06-16 | 1.905389 |
2023-06-17 | 1.905266 |
2023-06-18 | 1.896548 |
2023-06-19 | 1.903977 |
2023-06-20 | 1.901212 |
2023-06-21 | 1.887251 |
2023-06-22 | 1.89724 |
2023-06-23 | 1.904544 |
2023-06-24 | 1.916969 |
2023-06-25 | 1.912883 |
2023-06-26 | 1.898386 |
2023-06-27 | 1.885332 |
2023-06-28 | 1.899771 |
2023-06-29 | 1.912559 |
2023-06-30 | 1.904904 |
2023-07-01 | 1.904998 |
2023-07-02 | 1.91287 |
2023-07-03 | 1.905664 |
2023-07-04 | 1.909226 |
2023-07-05 | 1.911762 |
2023-07-06 | 1.903843 |
2023-07-07 | 1.886861 |
2023-07-08 | 1.903157 |
2023-07-09 | 1.900648 |
2023-07-10 | 1.880477 |
2023-07-11 | 1.881056 |
2023-07-12 | 1.879044 |
2023-07-13 | 1.875757 |
2023-07-14 | 1.877629 |
2023-07-15 | 1.881351 |
2023-07-16 | 1.881876 |
2023-07-17 | 1.883546 |
2023-07-18 | 1.883286 |
2023-07-19 | 1.882999 |
2023-07-20 | 1.887233 |
2023-07-21 | 1.887564 |
2023-07-22 | 1.889994 |
2023-07-23 | 1.889074 |
2023-07-24 | 1.897694 |
2023-07-25 | 1.897031 |
2023-07-26 | 1.888784 |
2023-07-27 | 1.904937 |
2023-07-28 | 1.905713 |
2023-07-29 | 1.907376 |
2023-07-30 | 1.905319 |
2023-07-31 | 1.900471 |
2023-08-01 | 1.897741 |
2023-08-02 | 1.885133 |
2023-08-03 | 1.887216 |
2023-08-04 | 1.854185 |
2023-08-05 | 1.868587 |
2023-08-06 | 1.867382 |
2023-08-07 | 1.858412 |
2023-08-08 | 1.862133 |
2023-08-09 | 1.853075 |
2023-08-10 | 1.855347 |
2023-08-11 | 1.876701 |
2023-08-12 | 1.871616 |
2023-08-13 | 1.870684 |
2023-08-14 | 1.871607 |
2023-08-15 | 1.867053 |
2023-08-16 | 1.868403 |
2023-08-17 | 1.859887 |
2023-08-18 | 1.857654 |
2023-08-19 | 1.867847 |
2023-08-20 | 1.86503 |
2023-08-21 | 1.858711 |
2023-08-22 | 1.865247 |
2023-08-23 | 1.862899 |
2023-08-24 | 1.883314 |
2023-08-25 | 1.889951 |
2023-08-26 | 1.888604 |
2023-08-27 | 1.88801 |
2023-08-28 | 1.885013 |
2023-08-29 | 1.872375 |
2023-08-30 | 1.868054 |
2023-08-31 | 1.879623 |
2023-09-01 | 1.893109 |
2023-09-02 | 1.893104 |
2023-09-03 | 1.893062 |
2023-09-04 | 1.883973 |
2023-09-05 | 1.897818 |
2023-09-06 | 1.900525 |
2023-09-07 | 1.90127 |
2023-09-08 | 1.90181 |
2023-09-09 | 1.902154 |
2023-09-10 | 1.897414 |
2023-09-11 | 1.889004 |
2023-09-12 | 1.894891 |
2023-09-13 | 1.896507 |
2023-09-14 | 1.910017 |
2023-09-15 | 1.903958 |
2023-09-16 | 1.904563 |
2023-09-17 | 1.903625 |
2023-09-18 | 1.897403 |
2023-09-19 | 1.902826 |
2023-09-20 | 1.901923 |
2023-09-22 | 1.891279 |
2023-09-23 | 1.898554 |
2023-09-24 | 1.897955 |
2023-09-25 | 1.891173 |
2023-09-26 | 1.88687 |
2023-09-27 | 1.884798 |
2023-09-28 | 1.881092 |
2023-09-29 | 1.878738 |
2023-09-30 | 1.885198 |
2023-10-01 | 1.885198 |
2023-10-02 | 1.894906 |
2023-10-03 | 1.897925 |
2023-10-04 | 1.880709 |
2023-10-05 | 1.869586 |
2023-10-06 | 1.868106 |
2023-10-07 | 1.865302 |
2023-10-08 | 1.865094 |
2023-10-09 | 1.857278 |
2023-10-10 | 1.859346 |
2023-10-11 | 1.856584 |
2023-10-12 | 1.862421 |
2023-10-13 | 1.864633 |
2023-10-14 | 1.863119 |
2023-10-15 | 1.859403 |
2023-10-16 | 1.848992 |
2023-10-17 | 1.852568 |
2023-10-18 | 1.852502 |
2023-10-19 | 1.840818 |
2023-10-20 | 1.835198 |
2023-10-21 | 1.83539 |
2023-10-22 | 1.83739 |
2023-10-23 | 1.824829 |
2023-10-24 | 1.839473 |
2023-10-25 | 1.842865 |
2023-10-26 | 1.842864 |
2023-10-27 | 1.84215 |
2023-10-28 | 1.855048 |
2023-10-29 | 1.847634 |
2023-10-30 | 1.859811 |
2023-10-31 | 1.855556 |
2023-11-01 | 1.852063 |
2023-11-02 | 1.866372 |
2023-11-03 | 1.862937 |
2023-11-04 | 1.878936 |
2023-11-05 | 1.880805 |
2023-11-06 | 1.868005 |
2023-11-07 | 1.867576 |
2023-11-08 | 1.857598 |
2023-11-09 | 1.8541 |
2023-11-10 | 1.859442 |
2023-11-11 | 1.845925 |
2023-11-12 | 1.847404 |
2023-11-13 | 1.860155 |
2023-11-14 | 1.829161 |
2023-11-15 | 1.827116 |
2023-11-16 | 1.811936 |
2023-11-17 | 1.823855 |
2023-11-18 | 1.825307 |
2023-11-19 | 1.833291 |
2023-11-20 | 1.841255 |
2023-11-21 | 1.841242 |
2023-11-22 | 1.852313 |
2023-11-23 | 1.84768 |
2023-11-24 | 1.843135 |
2023-11-25 | 1.843553 |
2023-11-26 | 1.84537 |
2023-11-27 | 1.851252 |
2023-11-28 | 1.838982 |
2023-11-29 | 1.838941 |
2023-11-30 | 1.848008 |
2023-12-01 | 1.860601 |
2023-12-02 | 1.852539 |
2023-12-03 | 1.853102 |
2023-12-04 | 1.862179 |
2023-12-05 | 1.857864 |
2023-12-06 | 1.859358 |
2023-12-07 | 1.866465 |
2023-12-08 | 1.865076 |
2023-12-09 | 1.862702 |
2023-12-10 | 1.862563 |
2023-12-11 | 1.861557 |
2023-12-12 | 1.850752 |
2023-12-13 | 1.845232 |
2023-12-14 | 1.82101 |
2023-12-15 | 1.831313 |
2023-12-16 | 1.828912 |
2023-12-17 | 1.833283 |
2023-12-18 | 1.839662 |
2023-12-19 | 1.846568 |
2023-12-20 | 1.850769 |
2023-12-21 | 1.848468 |
2023-12-22 | 1.855512 |
2023-12-23 | 1.841798 |
2023-12-24 | 1.849017 |
2023-12-25 | 1.851313 |
2023-12-26 | 1.852214 |
2023-12-27 | 1.838923 |
2023-12-28 | 1.833048 |
2023-12-29 | 1.840212 |
2023-12-30 | 1.837463 |
2023-12-31 | 1.837666 |
2024-01-01 | 1.84331 |
2024-01-02 | 1.85761 |
2024-01-03 | 1.858526 |
2024-01-04 | 1.841652 |
2024-01-05 | 1.842634 |
2024-01-06 | 1.850607 |
2024-01-07 | 1.852919 |
2024-01-08 | 1.84773 |
2024-01-09 | 1.861388 |
2024-01-10 | 1.854218 |
2024-01-11 | 1.862249 |
2024-01-12 | 1.862349 |
2024-01-13 | 1.860404 |
2024-01-14 | 1.862876 |
2024-01-15 | 1.860057 |
2024-01-16 | 1.863234 |
2024-01-17 | 1.858901 |
2024-01-18 | 1.857303 |
2024-01-19 | 1.851342 |
2024-01-20 | 1.846823 |
2024-01-21 | 1.849363 |
2024-01-22 | 1.850608 |
2024-01-23 | 1.855182 |
2024-01-24 | 1.838315 |
2024-01-25 | 1.84943 |
2024-01-26 | 1.834075 |
2024-01-27 | 1.831239 |
2024-01-28 | 1.831288 |
2024-01-29 | 1.834747 |
2024-01-30 | 1.824192 |
2024-01-31 | 1.824785 |
2024-02-01 | 1.829474 |
2024-02-02 | 1.821578 |
2024-02-03 | 1.819563 |
2024-02-04 | 1.812812 |
2024-02-05 | 1.820225 |
2024-02-06 | 1.818391 |
2024-02-07 | 1.810275 |
2024-02-08 | 1.818106 |
2024-02-09 | 1.806565 |
2024-02-10 | 1.804738 |
2024-02-11 | 1.805353 |
2024-02-12 | 1.810561 |
2024-02-13 | 1.812507 |
2024-02-14 | 1.8143 |
2024-02-15 | 1.808697 |
2024-02-16 | 1.829468 |
2024-02-17 | 1.82699 |
2024-02-18 | 1.825862 |
2024-02-19 | 1.845332 |
2024-02-20 | 1.837398 |
2024-02-21 | 1.836504 |
2024-02-22 | 1.832014 |
2024-02-23 | 1.833933 |
2024-02-24 | 1.832226 |
2024-02-25 | 1.830311 |
2024-02-26 | 1.828463 |
2024-02-27 | 1.833999 |
2024-02-28 | 1.83289 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明