1PEN = 54.915725GYD
1秘鲁新索尔 = 54.915725圭亚那元
按当前汇率,1秘鲁新索尔可兑换54.915725圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对圭亚那元汇率价格为中间价参考值,各银行秘鲁新索尔兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 56.070444 |
2023-03-30 | 56.171094 |
2023-03-31 | 56.074264 |
2023-04-01 | 56.075159 |
2023-04-02 | 56.145627 |
2023-04-03 | 56.233719 |
2023-04-04 | 56.079645 |
2023-04-05 | 56.077439 |
2023-04-06 | 56.083892 |
2023-04-07 | 56.238345 |
2023-04-08 | 56.580408 |
2023-04-09 | 56.111586 |
2023-04-10 | 56.296773 |
2023-04-11 | 55.894791 |
2023-04-12 | 55.953884 |
2023-04-13 | 56.031204 |
2023-04-14 | 56.089371 |
2023-04-15 | 55.976521 |
2023-04-16 | 55.942268 |
2023-04-17 | 55.975343 |
2023-04-18 | 55.92372 |
2023-04-19 | 55.975186 |
2023-04-20 | 56.072903 |
2023-04-21 | 56.177532 |
2023-04-22 | 56.172813 |
2023-04-23 | 56.174488 |
2023-04-24 | 56.189771 |
2023-04-25 | 56.326289 |
2023-04-26 | 56.453958 |
2023-04-27 | 56.722877 |
2023-04-28 | 57.082206 |
2023-04-29 | 57.088734 |
2023-04-30 | 57.450824 |
2023-05-01 | 56.853468 |
2023-05-02 | 57.023444 |
2023-05-03 | 56.973592 |
2023-05-04 | 57.024298 |
2023-05-05 | 57.137573 |
2023-05-06 | 57.137973 |
2023-05-07 | 57.07804 |
2023-05-08 | 57.068197 |
2023-05-09 | 57.239366 |
2023-05-10 | 57.277237 |
2023-05-11 | 57.880247 |
2023-05-12 | 57.989644 |
2023-05-13 | 57.790674 |
2023-05-14 | 57.776269 |
2023-05-15 | 57.811507 |
2023-05-16 | 57.823784 |
2023-05-17 | 57.358051 |
2023-05-18 | 57.16321 |
2023-05-19 | 57.110365 |
2023-05-20 | 57.159341 |
2023-05-21 | 57.150956 |
2023-05-22 | 57.36973 |
2023-05-23 | 57.35919 |
2023-05-24 | 57.477681 |
2023-05-25 | 57.368203 |
2023-05-26 | 57.648107 |
2023-05-27 | 57.644919 |
2023-05-28 | 57.353421 |
2023-05-29 | 57.537773 |
2023-05-30 | 57.552605 |
2023-05-31 | 57.55187 |
2023-06-01 | 57.573788 |
2023-06-02 | 57.414269 |
2023-06-03 | 57.177494 |
2023-06-04 | 57.430675 |
2023-06-05 | 57.377476 |
2023-06-06 | 57.494952 |
2023-06-07 | 57.516856 |
2023-06-08 | 57.730953 |
2023-06-09 | 57.916506 |
2023-06-10 | 57.872812 |
2023-06-11 | 57.880689 |
2023-06-12 | 58.042877 |
2023-06-13 | 58.147329 |
2023-06-14 | 57.94025 |
2023-06-15 | 58.061914 |
2023-06-16 | 58.466743 |
2023-06-17 | 58.462424 |
2023-06-18 | 58.141728 |
2023-06-19 | 58.374048 |
2023-06-20 | 58.265663 |
2023-06-21 | 58.21111 |
2023-06-22 | 58.344936 |
2023-06-23 | 58.248451 |
2023-06-24 | 58.623127 |
2023-06-25 | 58.192365 |
2023-06-26 | 58.123676 |
2023-06-27 | 58.007765 |
2023-06-28 | 58.232118 |
2023-06-29 | 58.324737 |
2023-06-30 | 58.345348 |
2023-07-01 | 58.348024 |
2023-07-02 | 58.19796 |
2023-07-03 | 58.320635 |
2023-07-04 | 58.340388 |
2023-07-05 | 58.229986 |
2023-07-06 | 58.206391 |
2023-07-07 | 57.957169 |
2023-07-08 | 58.466164 |
2023-07-09 | 57.916236 |
2023-07-10 | 57.45617 |
2023-07-11 | 57.602673 |
2023-07-12 | 58.113729 |
2023-07-13 | 58.454767 |
2023-07-14 | 58.76278 |
2023-07-15 | 58.759482 |
2023-07-16 | 58.766611 |
2023-07-17 | 58.759473 |
2023-07-18 | 58.997432 |
2023-07-19 | 58.729522 |
2023-07-20 | 58.353256 |
2023-07-21 | 58.375561 |
2023-07-22 | 58.392266 |
2023-07-23 | 58.381752 |
2023-07-24 | 58.300853 |
2023-07-25 | 58.277537 |
2023-07-26 | 58.176571 |
2023-07-27 | 58.149517 |
2023-07-28 | 58.265815 |
2023-07-29 | 58.16631 |
2023-07-30 | 58.151676 |
2023-07-31 | 58.085489 |
2023-08-01 | 58.02617 |
2023-08-02 | 57.360179 |
2023-08-03 | 57.361738 |
2023-08-04 | 56.693408 |
2023-08-05 | 57.137283 |
2023-08-06 | 56.697684 |
2023-08-07 | 56.788722 |
2023-08-08 | 56.659665 |
2023-08-09 | 56.531258 |
2023-08-10 | 56.584018 |
2023-08-11 | 57.036153 |
2023-08-12 | 57.037093 |
2023-08-13 | 57.042446 |
2023-08-14 | 56.710289 |
2023-08-15 | 57.012154 |
2023-08-16 | 56.457401 |
2023-08-17 | 56.144004 |
2023-08-18 | 56.072355 |
2023-08-19 | 56.298186 |
2023-08-20 | 56.227163 |
2023-08-21 | 56.192705 |
2023-08-22 | 56.218068 |
2023-08-23 | 56.178656 |
2023-08-24 | 56.586518 |
2023-08-25 | 56.630096 |
2023-08-26 | 56.638232 |
2023-08-27 | 56.62651 |
2023-08-28 | 56.600773 |
2023-08-29 | 56.614513 |
2023-08-30 | 56.756385 |
2023-08-31 | 56.625994 |
2023-09-01 | 56.645777 |
2023-09-02 | 56.646425 |
2023-09-03 | 56.633714 |
2023-09-04 | 56.547428 |
2023-09-05 | 56.603921 |
2023-09-06 | 56.555689 |
2023-09-07 | 56.448898 |
2023-09-08 | 56.489055 |
2023-09-09 | 56.501047 |
2023-09-10 | 56.360652 |
2023-09-11 | 56.345993 |
2023-09-12 | 56.597927 |
2023-09-13 | 56.574131 |
2023-09-14 | 56.439795 |
2023-09-15 | 56.351281 |
2023-09-16 | 56.277807 |
2023-09-17 | 56.275725 |
2023-09-18 | 56.313115 |
2023-09-19 | 56.480871 |
2023-09-20 | 56.288602 |
2023-09-22 | 55.888664 |
2023-09-23 | 55.916547 |
2023-09-24 | 55.920372 |
2023-09-25 | 55.606626 |
2023-09-26 | 55.386136 |
2023-09-27 | 54.971069 |
2023-09-28 | 55.121128 |
2023-09-29 | 55.178502 |
2023-09-30 | 55.364048 |
2023-10-01 | 55.364048 |
2023-10-02 | 55.256999 |
2023-10-03 | 55.127947 |
2023-10-04 | 54.780414 |
2023-10-05 | 54.521735 |
2023-10-06 | 54.704792 |
2023-10-07 | 54.890905 |
2023-10-08 | 54.464072 |
2023-10-09 | 54.239366 |
2023-10-10 | 54.547125 |
2023-10-11 | 54.595866 |
2023-10-12 | 54.400973 |
2023-10-13 | 54.350353 |
2023-10-14 | 54.344785 |
2023-10-15 | 54.224089 |
2023-10-16 | 54.014648 |
2023-10-17 | 54.294722 |
2023-10-18 | 54.178749 |
2023-10-19 | 54.161987 |
2023-10-20 | 54.016106 |
2023-10-21 | 54.035296 |
2023-10-22 | 53.928035 |
2023-10-23 | 54.075462 |
2023-10-24 | 54.086794 |
2023-10-25 | 53.881113 |
2023-10-26 | 53.874678 |
2023-10-27 | 53.966426 |
2023-10-28 | 54.383425 |
2023-10-29 | 54.040707 |
2023-10-30 | 54.50482 |
2023-10-31 | 54.336931 |
2023-11-01 | 54.23583 |
2023-11-02 | 54.838285 |
2023-11-03 | 55.365444 |
2023-11-04 | 55.922449 |
2023-11-05 | 55.959383 |
2023-11-06 | 55.455204 |
2023-11-07 | 55.328296 |
2023-11-08 | 55.173911 |
2023-11-09 | 55.07211 |
2023-11-10 | 54.985172 |
2023-11-11 | 54.84477 |
2023-11-12 | 54.842843 |
2023-11-13 | 55.631152 |
2023-11-14 | 55.295965 |
2023-11-15 | 55.059395 |
2023-11-16 | 54.692613 |
2023-11-17 | 55.071174 |
2023-11-18 | 55.27564 |
2023-11-19 | 55.457911 |
2023-11-20 | 55.798885 |
2023-11-21 | 55.729233 |
2023-11-22 | 55.757606 |
2023-11-23 | 55.885024 |
2023-11-24 | 55.87519 |
2023-11-25 | 56.034652 |
2023-11-26 | 56.036131 |
2023-11-27 | 56.03259 |
2023-11-28 | 55.952281 |
2023-11-29 | 55.898188 |
2023-11-30 | 55.855718 |
2023-12-01 | 55.890212 |
2023-12-02 | 55.990711 |
2023-12-03 | 55.993758 |
2023-12-04 | 55.871171 |
2023-12-05 | 55.67847 |
2023-12-06 | 55.652915 |
2023-12-07 | 55.835649 |
2023-12-08 | 55.719824 |
2023-12-09 | 55.71471 |
2023-12-10 | 55.715697 |
2023-12-11 | 55.511362 |
2023-12-12 | 55.355846 |
2023-12-13 | 55.23576 |
2023-12-14 | 55.515702 |
2023-12-15 | 55.420063 |
2023-12-16 | 55.441857 |
2023-12-17 | 55.53095 |
2023-12-18 | 55.749129 |
2023-12-19 | 56.26574 |
2023-12-20 | 56.311751 |
2023-12-21 | 56.341164 |
2023-12-22 | 56.637444 |
2023-12-23 | 56.361768 |
2023-12-24 | 56.516577 |
2023-12-25 | 56.662797 |
2023-12-26 | 56.661713 |
2023-12-27 | 56.639274 |
2023-12-28 | 56.368252 |
2023-12-29 | 56.430719 |
2023-12-30 | 56.293999 |
2023-12-31 | 56.277791 |
2024-01-01 | 56.535859 |
2024-01-02 | 56.42823 |
2024-01-03 | 56.215906 |
2024-01-04 | 55.960587 |
2024-01-05 | 56.096377 |
2024-01-06 | 56.200114 |
2024-01-07 | 56.214427 |
2024-01-08 | 56.100965 |
2024-01-09 | 56.308525 |
2024-01-10 | 56.335896 |
2024-01-11 | 56.459461 |
2024-01-12 | 56.617467 |
2024-01-13 | 56.611907 |
2024-01-14 | 56.626119 |
2024-01-15 | 56.442939 |
2024-01-16 | 56.226898 |
2024-01-17 | 55.927757 |
2024-01-18 | 55.894337 |
2024-01-19 | 55.895337 |
2024-01-20 | 55.918291 |
2024-01-21 | 55.926937 |
2024-01-22 | 55.815606 |
2024-01-23 | 55.681344 |
2024-01-24 | 55.553918 |
2024-01-25 | 55.560039 |
2024-01-26 | 55.230848 |
2024-01-27 | 55.232977 |
2024-01-28 | 55.23209 |
2024-01-29 | 54.958561 |
2024-01-30 | 54.822849 |
2024-01-31 | 54.892649 |
2024-02-01 | 54.930659 |
2024-02-02 | 54.532377 |
2024-02-03 | 54.497505 |
2024-02-04 | 54.494885 |
2024-02-05 | 54.516756 |
2024-02-06 | 54.247347 |
2024-02-07 | 54.058088 |
2024-02-08 | 54.243178 |
2024-02-09 | 54.017488 |
2024-02-10 | 53.980492 |
2024-02-11 | 53.979347 |
2024-02-12 | 54.016787 |
2024-02-13 | 53.83349 |
2024-02-14 | 53.95449 |
2024-02-15 | 53.968326 |
2024-02-16 | 54.627856 |
2024-02-17 | 54.686859 |
2024-02-18 | 54.650367 |
2024-02-19 | 55.096248 |
2024-02-20 | 55.146503 |
2024-02-21 | 55.038199 |
2024-02-22 | 54.922422 |
2024-02-23 | 55.015955 |
2024-02-24 | 55.014774 |
2024-02-25 | 55.015459 |
2024-02-26 | 54.990954 |
2024-02-27 | 55.129566 |
2024-02-28 | 55.037268 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明