1PEN = 3.624022GHS
1秘鲁新索尔 = 3.624022加纳的塞地
按当前汇率，1秘鲁新索尔可兑换3.624022加纳的塞地
汇率更新时间：2024-04-21 00:01
声明与提示：秘鲁新索尔对加纳的塞地汇率价格为中间价参考值，各银行秘鲁新索尔兑换加纳的塞地的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.537094 |
| 2024-04-02 | 3.575091 |
| 2024-04-03 | 3.610532 |
| 2024-04-04 | 3.624874 |
| 2024-04-05 | 3.64007 |
| 2024-04-06 | 3.618978 |
| 2024-04-07 | 3.618999 |
| 2024-04-08 | 3.650075 |
| 2024-04-09 | 3.629283 |
| 2024-04-10 | 3.634653 |
| 2024-04-11 | 3.617693 |
| 2024-04-12 | 3.620596 |
| 2024-04-13 | 3.617045 |
| 2024-04-14 | 3.616908 |
| 2024-04-15 | 3.617071 |
| 2024-04-16 | 3.579402 |
| 2024-04-17 | 3.591388 |
| 2024-04-18 | 3.594353 |
| 2024-04-19 | 3.638527 |
| 2024-04-20 | 3.624022 |
| 日期 | 汇率 |
|---|---|
| 2023-04-21 | 3.122612 |
| 2023-04-22 | 3.122305 |
| 2023-04-23 | 3.105783 |
| 2023-04-24 | 3.095099 |
| 2023-04-25 | 3.162258 |
| 2023-04-26 | 3.185833 |
| 2023-04-27 | 3.184975 |
| 2023-04-28 | 3.185186 |
| 2023-04-29 | 3.185284 |
| 2023-04-30 | 3.205648 |
| 2023-05-01 | 3.175819 |
| 2023-05-02 | 3.183435 |
| 2023-05-03 | 3.192498 |
| 2023-05-04 | 3.189529 |
| 2023-05-05 | 3.189121 |
| 2023-05-06 | 3.18929 |
| 2023-05-07 | 3.18089 |
| 2023-05-08 | 3.184031 |
| 2023-05-09 | 3.192894 |
| 2023-05-10 | 3.190665 |
| 2023-05-11 | 3.221272 |
| 2023-05-12 | 3.218936 |
| 2023-05-13 | 3.220953 |
| 2023-05-14 | 3.190123 |
| 2023-05-15 | 3.104956 |
| 2023-05-16 | 3.029602 |
| 2023-05-17 | 2.959004 |
| 2023-05-18 | 2.87558 |
| 2023-05-19 | 2.91615 |
| 2023-05-20 | 2.926867 |
| 2023-05-21 | 2.92646 |
| 2023-05-22 | 2.934501 |
| 2023-05-23 | 2.95394 |
| 2023-05-24 | 2.989614 |
| 2023-05-25 | 2.98471 |
| 2023-05-26 | 3.045961 |
| 2023-05-27 | 3.045868 |
| 2023-05-28 | 3.03046 |
| 2023-05-29 | 3.060561 |
| 2023-05-30 | 3.034131 |
| 2023-05-31 | 3.084895 |
| 2023-06-01 | 3.069462 |
| 2023-06-02 | 3.022941 |
| 2023-06-03 | 3.025291 |
| 2023-06-04 | 3.024104 |
| 2023-06-05 | 3.061739 |
| 2023-06-06 | 3.058776 |
| 2023-06-07 | 3.07379 |
| 2023-06-08 | 3.087439 |
| 2023-06-09 | 3.096297 |
| 2023-06-10 | 3.091969 |
| 2023-06-11 | 3.092795 |
| 2023-06-12 | 3.089999 |
| 2023-06-13 | 3.095261 |
| 2023-06-14 | 3.103823 |
| 2023-06-15 | 3.115097 |
| 2023-06-16 | 3.126502 |
| 2023-06-17 | 3.126122 |
| 2023-06-18 | 3.107749 |
| 2023-06-19 | 3.128702 |
| 2023-06-20 | 3.124132 |
| 2023-06-21 | 3.108994 |
| 2023-06-22 | 3.12823 |
| 2023-06-23 | 3.112295 |
| 2023-06-24 | 3.179025 |
| 2023-06-25 | 3.165961 |
| 2023-06-26 | 3.146667 |
| 2023-06-27 | 3.154534 |
| 2023-06-28 | 3.166709 |
| 2023-06-29 | 3.144311 |
| 2023-06-30 | 3.158509 |
| 2023-07-01 | 3.158468 |
| 2023-07-02 | 3.137087 |
| 2023-07-03 | 3.143563 |
| 2023-07-04 | 3.137721 |
| 2023-07-05 | 3.128348 |
| 2023-07-06 | 3.127484 |
| 2023-07-07 | 3.124388 |
| 2023-07-08 | 3.127544 |
| 2023-07-09 | 3.127123 |
| 2023-07-10 | 3.123722 |
| 2023-07-11 | 3.132827 |
| 2023-07-12 | 3.141422 |
| 2023-07-13 | 3.181379 |
| 2023-07-14 | 3.18981 |
| 2023-07-15 | 3.180415 |
| 2023-07-16 | 3.183909 |
| 2023-07-17 | 3.194722 |
| 2023-07-18 | 3.190765 |
| 2023-07-19 | 3.181505 |
| 2023-07-20 | 3.241706 |
| 2023-07-21 | 3.234034 |
| 2023-07-22 | 3.234896 |
| 2023-07-23 | 3.234678 |
| 2023-07-24 | 3.227269 |
| 2023-07-25 | 3.220904 |
| 2023-07-26 | 3.147834 |
| 2023-07-27 | 3.156834 |
| 2023-07-28 | 3.173908 |
| 2023-07-29 | 3.164442 |
| 2023-07-30 | 3.166104 |
| 2023-07-31 | 3.162928 |
| 2023-08-01 | 3.142157 |
| 2023-08-02 | 3.085086 |
| 2023-08-03 | 3.063784 |
| 2023-08-04 | 3.062203 |
| 2023-08-05 | 3.062093 |
| 2023-08-06 | 3.06226 |
| 2023-08-07 | 3.030628 |
| 2023-08-08 | 3.031004 |
| 2023-08-09 | 3.014694 |
| 2023-08-10 | 3.036214 |
| 2023-08-11 | 3.046756 |
| 2023-08-12 | 3.046544 |
| 2023-08-13 | 3.047033 |
| 2023-08-14 | 3.043262 |
| 2023-08-15 | 3.025188 |
| 2023-08-16 | 3.046627 |
| 2023-08-17 | 3.032828 |
| 2023-08-18 | 3.025132 |
| 2023-08-19 | 3.041716 |
| 2023-08-20 | 3.037968 |
| 2023-08-21 | 3.025019 |
| 2023-08-22 | 3.016315 |
| 2023-08-23 | 3.031935 |
| 2023-08-24 | 3.070269 |
| 2023-08-25 | 3.072241 |
| 2023-08-26 | 3.072611 |
| 2023-08-27 | 3.072131 |
| 2023-08-28 | 3.083933 |
| 2023-08-29 | 3.082607 |
| 2023-08-30 | 3.098432 |
| 2023-08-31 | 3.091287 |
| 2023-09-01 | 3.094794 |
| 2023-09-02 | 3.094728 |
| 2023-09-03 | 3.094173 |
| 2023-09-04 | 3.078897 |
| 2023-09-05 | 3.084463 |
| 2023-09-06 | 3.088126 |
| 2023-09-07 | 3.088673 |
| 2023-09-08 | 3.09481 |
| 2023-09-09 | 3.095355 |
| 2023-09-10 | 3.081193 |
| 2023-09-11 | 3.086231 |
| 2023-09-12 | 3.09917 |
| 2023-09-13 | 3.093758 |
| 2023-09-14 | 3.099548 |
| 2023-09-15 | 3.099 |
| 2023-09-16 | 3.09226 |
| 2023-09-17 | 3.093525 |
| 2023-09-18 | 3.096875 |
| 2023-09-19 | 3.10479 |
| 2023-09-20 | 3.10068 |
| 2023-09-22 | 3.082147 |
| 2023-09-23 | 3.080295 |
| 2023-09-24 | 3.08318 |
| 2023-09-25 | 3.063501 |
| 2023-09-26 | 3.056445 |
| 2023-09-27 | 3.04191 |
| 2023-09-28 | 3.054448 |
| 2023-09-29 | 3.059982 |
| 2023-09-30 | 3.060552 |
| 2023-10-01 | 3.060552 |
| 2023-10-02 | 3.058975 |
| 2023-10-03 | 3.062096 |
| 2023-10-04 | 3.05338 |
| 2023-10-05 | 3.054845 |
| 2023-10-06 | 3.071168 |
| 2023-10-07 | 3.056156 |
| 2023-10-08 | 3.060768 |
| 2023-10-09 | 3.060803 |
| 2023-10-10 | 3.079488 |
| 2023-10-11 | 3.079344 |
| 2023-10-12 | 3.070926 |
| 2023-10-13 | 3.06044 |
| 2023-10-14 | 3.051256 |
| 2023-10-15 | 3.053928 |
| 2023-10-16 | 3.045128 |
| 2023-10-17 | 3.064453 |
| 2023-10-18 | 3.056072 |
| 2023-10-19 | 3.040761 |
| 2023-10-20 | 3.04115 |
| 2023-10-21 | 3.033048 |
| 2023-10-22 | 3.046008 |
| 2023-10-23 | 3.048773 |
| 2023-10-24 | 3.067023 |
| 2023-10-25 | 3.059523 |
| 2023-10-26 | 3.063342 |
| 2023-10-27 | 3.0773 |
| 2023-10-28 | 3.084171 |
| 2023-10-29 | 3.079814 |
| 2023-10-30 | 3.112652 |
| 2023-10-31 | 3.100858 |
| 2023-11-01 | 3.100712 |
| 2023-11-02 | 3.136578 |
| 2023-11-03 | 3.166086 |
| 2023-11-04 | 3.177329 |
| 2023-11-05 | 3.179134 |
| 2023-11-06 | 3.175851 |
| 2023-11-07 | 3.157715 |
| 2023-11-08 | 3.149433 |
| 2023-11-09 | 3.147069 |
| 2023-11-10 | 3.144273 |
| 2023-11-11 | 3.114254 |
| 2023-11-12 | 3.113749 |
| 2023-11-13 | 3.1509 |
| 2023-11-14 | 3.143832 |
| 2023-11-15 | 3.137355 |
| 2023-11-16 | 3.125472 |
| 2023-11-17 | 3.147797 |
| 2023-11-18 | 3.146102 |
| 2023-11-19 | 3.153952 |
| 2023-11-20 | 3.195747 |
| 2023-11-21 | 3.196985 |
| 2023-11-22 | 3.19571 |
| 2023-11-23 | 3.207448 |
| 2023-11-24 | 3.205591 |
| 2023-11-25 | 3.197971 |
| 2023-11-26 | 3.197566 |
| 2023-11-27 | 3.216962 |
| 2023-11-28 | 3.216111 |
| 2023-11-29 | 3.211981 |
| 2023-11-30 | 3.210969 |
| 2023-12-01 | 3.212833 |
| 2023-12-02 | 3.213119 |
| 2023-12-03 | 3.213144 |
| 2023-12-04 | 3.208244 |
| 2023-12-05 | 3.193087 |
| 2023-12-06 | 3.195097 |
| 2023-12-07 | 3.211556 |
| 2023-12-08 | 3.203788 |
| 2023-12-09 | 3.187393 |
| 2023-12-10 | 3.187274 |
| 2023-12-11 | 3.190258 |
| 2023-12-12 | 3.18565 |
| 2023-12-13 | 3.179438 |
| 2023-12-14 | 3.20008 |
| 2023-12-15 | 3.192982 |
| 2023-12-16 | 3.189546 |
| 2023-12-17 | 3.182303 |
| 2023-12-18 | 3.206213 |
| 2023-12-19 | 3.237493 |
| 2023-12-20 | 3.23932 |
| 2023-12-21 | 3.243981 |
| 2023-12-22 | 3.25519 |
| 2023-12-23 | 3.227039 |
| 2023-12-24 | 3.231888 |
| 2023-12-25 | 3.255629 |
| 2023-12-26 | 3.257312 |
| 2023-12-27 | 3.256231 |
| 2023-12-28 | 3.237036 |
| 2023-12-29 | 3.226859 |
| 2023-12-30 | 3.207012 |
| 2023-12-31 | 3.205285 |
| 2024-01-01 | 3.234463 |
| 2024-01-02 | 3.225457 |
| 2024-01-03 | 3.213927 |
| 2024-01-04 | 3.194045 |
| 2024-01-05 | 3.206746 |
| 2024-01-06 | 3.196242 |
| 2024-01-07 | 3.196333 |
| 2024-01-08 | 3.219619 |
| 2024-01-09 | 3.214208 |
| 2024-01-10 | 3.229444 |
| 2024-01-11 | 3.236728 |
| 2024-01-12 | 3.246645 |
| 2024-01-13 | 3.224081 |
| 2024-01-14 | 3.223121 |
| 2024-01-15 | 3.243631 |
| 2024-01-16 | 3.230485 |
| 2024-01-17 | 3.211823 |
| 2024-01-18 | 3.209331 |
| 2024-01-19 | 3.216802 |
| 2024-01-20 | 3.212483 |
| 2024-01-21 | 3.210089 |
| 2024-01-22 | 3.215544 |
| 2024-01-23 | 3.225843 |
| 2024-01-24 | 3.222965 |
| 2024-01-25 | 3.232574 |
| 2024-01-26 | 3.235169 |
| 2024-01-27 | 3.220316 |
| 2024-01-28 | 3.220301 |
| 2024-01-29 | 3.241123 |
| 2024-01-30 | 3.244697 |
| 2024-01-31 | 3.240475 |
| 2024-02-01 | 3.243243 |
| 2024-02-02 | 3.220524 |
| 2024-02-03 | 3.218786 |
| 2024-02-04 | 3.218487 |
| 2024-02-05 | 3.206676 |
| 2024-02-06 | 3.207398 |
| 2024-02-07 | 3.196293 |
| 2024-02-08 | 3.227244 |
| 2024-02-09 | 3.212796 |
| 2024-02-10 | 3.177605 |
| 2024-02-11 | 3.177393 |
| 2024-02-12 | 3.215586 |
| 2024-02-13 | 3.202694 |
| 2024-02-14 | 3.213361 |
| 2024-02-15 | 3.213173 |
| 2024-02-16 | 3.257261 |
| 2024-02-17 | 3.241216 |
| 2024-02-18 | 3.238598 |
| 2024-02-19 | 3.287473 |
| 2024-02-20 | 3.295707 |
| 2024-02-21 | 3.201242 |
| 2024-02-22 | 3.290598 |
| 2024-02-23 | 3.304123 |
| 2024-02-24 | 3.29167 |
| 2024-02-25 | 3.291348 |
| 2024-02-26 | 3.304314 |
| 2024-02-27 | 3.326444 |
| 2024-02-28 | 3.319395 |
| 2024-04-01 | 3.537094 |
| 2024-04-02 | 3.575091 |
| 2024-04-03 | 3.610532 |
| 2024-04-04 | 3.624874 |
| 2024-04-05 | 3.64007 |
| 2024-04-06 | 3.618978 |
| 2024-04-07 | 3.618999 |
| 2024-04-08 | 3.650075 |
| 2024-04-09 | 3.629283 |
| 2024-04-10 | 3.634653 |
| 2024-04-11 | 3.617693 |
| 2024-04-12 | 3.620596 |
| 2024-04-13 | 3.617045 |
| 2024-04-14 | 3.616908 |
| 2024-04-15 | 3.617071 |
| 2024-04-16 | 3.579402 |
| 2024-04-17 | 3.591388 |
| 2024-04-18 | 3.594353 |
| 2024-04-19 | 3.638527 |
| 2024-04-20 | 3.624022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明