1PEN = 0.700396GEL
1秘鲁新索尔 = 0.700396格鲁吉亚拉里
按当前汇率,1秘鲁新索尔可兑换0.700396格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对秘鲁新索尔汇率 秘鲁新索尔汇率 格鲁吉亚拉里汇率
声明与提示:秘鲁新索尔对格鲁吉亚拉里汇率价格为中间价参考值,各银行秘鲁新索尔兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.700992 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.681255 |
2023-03-29 | 0.680644 |
2023-03-30 | 0.679082 |
2023-03-31 | 0.676888 |
2023-04-01 | 0.676902 |
2023-04-02 | 0.678574 |
2023-04-03 | 0.677924 |
2023-04-04 | 0.674252 |
2023-04-05 | 0.677081 |
2023-04-06 | 0.678109 |
2023-04-07 | 0.679239 |
2023-04-08 | 0.683607 |
2023-04-09 | 0.674893 |
2023-04-10 | 0.670135 |
2023-04-11 | 0.667064 |
2023-04-12 | 0.666898 |
2023-04-13 | 0.667834 |
2023-04-14 | 0.667967 |
2023-04-15 | 0.669994 |
2023-04-16 | 0.666869 |
2023-04-17 | 0.664102 |
2023-04-18 | 0.663491 |
2023-04-19 | 0.664325 |
2023-04-20 | 0.664375 |
2023-04-21 | 0.665922 |
2023-04-22 | 0.665947 |
2023-04-23 | 0.665821 |
2023-04-24 | 0.666458 |
2023-04-25 | 0.668877 |
2023-04-26 | 0.669749 |
2023-04-27 | 0.671834 |
2023-04-28 | 0.67486 |
2023-04-29 | 0.675115 |
2023-04-30 | 0.676632 |
2023-05-01 | 0.670976 |
2023-05-02 | 0.671068 |
2023-05-03 | 0.668401 |
2023-05-04 | 0.671697 |
2023-05-05 | 0.671888 |
2023-05-06 | 0.671762 |
2023-05-07 | 0.670663 |
2023-05-08 | 0.670549 |
2023-05-09 | 0.676317 |
2023-05-10 | 0.676656 |
2023-05-11 | 0.705079 |
2023-05-12 | 0.705677 |
2023-05-13 | 0.70581 |
2023-05-14 | 0.70579 |
2023-05-15 | 0.703902 |
2023-05-16 | 0.704296 |
2023-05-17 | 0.691808 |
2023-05-18 | 0.683746 |
2023-05-19 | 0.685954 |
2023-05-20 | 0.688583 |
2023-05-21 | 0.688442 |
2023-05-22 | 0.688788 |
2023-05-23 | 0.689092 |
2023-05-24 | 0.70223 |
2023-05-25 | 0.700003 |
2023-05-26 | 0.704832 |
2023-05-27 | 0.704673 |
2023-05-28 | 0.699839 |
2023-05-29 | 0.703734 |
2023-05-30 | 0.706172 |
2023-05-31 | 0.709318 |
2023-06-01 | 0.709524 |
2023-06-02 | 0.708454 |
2023-06-03 | 0.705441 |
2023-06-04 | 0.706217 |
2023-06-05 | 0.709388 |
2023-06-06 | 0.710624 |
2023-06-07 | 0.711637 |
2023-06-08 | 0.712739 |
2023-06-09 | 0.713976 |
2023-06-10 | 0.713149 |
2023-06-11 | 0.713206 |
2023-06-12 | 0.714789 |
2023-06-13 | 0.717279 |
2023-06-14 | 0.713848 |
2023-06-15 | 0.714619 |
2023-06-16 | 0.72071 |
2023-06-17 | 0.720745 |
2023-06-18 | 0.717683 |
2023-06-19 | 0.719156 |
2023-06-20 | 0.718012 |
2023-06-21 | 0.719812 |
2023-06-22 | 0.719929 |
2023-06-23 | 0.721773 |
2023-06-24 | 0.726318 |
2023-06-25 | 0.726875 |
2023-06-26 | 0.724376 |
2023-06-27 | 0.722653 |
2023-06-28 | 0.719695 |
2023-06-29 | 0.718484 |
2023-06-30 | 0.720009 |
2023-07-01 | 0.719998 |
2023-07-02 | 0.722784 |
2023-07-03 | 0.719243 |
2023-07-04 | 0.718287 |
2023-07-05 | 0.71625 |
2023-07-06 | 0.71411 |
2023-07-07 | 0.712266 |
2023-07-08 | 0.718354 |
2023-07-09 | 0.718008 |
2023-07-10 | 0.711183 |
2023-07-11 | 0.713558 |
2023-07-12 | 0.716727 |
2023-07-13 | 0.719571 |
2023-07-14 | 0.720573 |
2023-07-15 | 0.721776 |
2023-07-16 | 0.720801 |
2023-07-17 | 0.721418 |
2023-07-18 | 0.720069 |
2023-07-19 | 0.71832 |
2023-07-20 | 0.715389 |
2023-07-21 | 0.715225 |
2023-07-22 | 0.715736 |
2023-07-23 | 0.719977 |
2023-07-24 | 0.723199 |
2023-07-25 | 0.722277 |
2023-07-26 | 0.721373 |
2023-07-27 | 0.720665 |
2023-07-28 | 0.721699 |
2023-07-29 | 0.722421 |
2023-07-30 | 0.722384 |
2023-07-31 | 0.71742 |
2023-08-01 | 0.72097 |
2023-08-02 | 0.712018 |
2023-08-03 | 0.714633 |
2023-08-04 | 0.705821 |
2023-08-05 | 0.711263 |
2023-08-06 | 0.710561 |
2023-08-07 | 0.70697 |
2023-08-08 | 0.705357 |
2023-08-09 | 0.705892 |
2023-08-10 | 0.706954 |
2023-08-11 | 0.710378 |
2023-08-12 | 0.708331 |
2023-08-13 | 0.707863 |
2023-08-14 | 0.707471 |
2023-08-15 | 0.708166 |
2023-08-16 | 0.705591 |
2023-08-17 | 0.70324 |
2023-08-18 | 0.702355 |
2023-08-19 | 0.706334 |
2023-08-20 | 0.705285 |
2023-08-21 | 0.701603 |
2023-08-22 | 0.703306 |
2023-08-23 | 0.703864 |
2023-08-24 | 0.712343 |
2023-08-25 | 0.71341 |
2023-08-26 | 0.71303 |
2023-08-27 | 0.71044 |
2023-08-28 | 0.71018 |
2023-08-29 | 0.71133 |
2023-08-30 | 0.713212 |
2023-08-31 | 0.711903 |
2023-09-01 | 0.712878 |
2023-09-02 | 0.712873 |
2023-09-03 | 0.711632 |
2023-09-04 | 0.70953 |
2023-09-05 | 0.711791 |
2023-09-06 | 0.708914 |
2023-09-07 | 0.70466 |
2023-09-08 | 0.70765 |
2023-09-09 | 0.707716 |
2023-09-10 | 0.706701 |
2023-09-11 | 0.704891 |
2023-09-12 | 0.708868 |
2023-09-13 | 0.707745 |
2023-09-14 | 0.709072 |
2023-09-15 | 0.707217 |
2023-09-16 | 0.707461 |
2023-09-17 | 0.70726 |
2023-09-18 | 0.710906 |
2023-09-19 | 0.716226 |
2023-09-20 | 0.714046 |
2023-09-22 | 0.718969 |
2023-09-23 | 0.721775 |
2023-09-24 | 0.721787 |
2023-09-25 | 0.712708 |
2023-09-26 | 0.707053 |
2023-09-27 | 0.702898 |
2023-09-28 | 0.705403 |
2023-09-29 | 0.708349 |
2023-09-30 | 0.709538 |
2023-10-01 | 0.709538 |
2023-10-02 | 0.705675 |
2023-10-03 | 0.705608 |
2023-10-04 | 0.703705 |
2023-10-05 | 0.699778 |
2023-10-06 | 0.7031 |
2023-10-07 | 0.70076 |
2023-10-08 | 0.696932 |
2023-10-09 | 0.694263 |
2023-10-10 | 0.703871 |
2023-10-11 | 0.704118 |
2023-10-12 | 0.701803 |
2023-10-13 | 0.701806 |
2023-10-14 | 0.701707 |
2023-10-15 | 0.698479 |
2023-10-16 | 0.696557 |
2023-10-17 | 0.699976 |
2023-10-18 | 0.697186 |
2023-10-19 | 0.696276 |
2023-10-20 | 0.696241 |
2023-10-21 | 0.696008 |
2023-10-22 | 0.69512 |
2023-10-23 | 0.697276 |
2023-10-24 | 0.698886 |
2023-10-25 | 0.69745 |
2023-10-26 | 0.698604 |
2023-10-27 | 0.698956 |
2023-10-28 | 0.70358 |
2023-10-29 | 0.699101 |
2023-10-30 | 0.706598 |
2023-10-31 | 0.704318 |
2023-11-01 | 0.707314 |
2023-11-02 | 0.714174 |
2023-11-03 | 0.718864 |
2023-11-04 | 0.726302 |
2023-11-05 | 0.726668 |
2023-11-06 | 0.719135 |
2023-11-07 | 0.715181 |
2023-11-08 | 0.713951 |
2023-11-09 | 0.711937 |
2023-11-10 | 0.70896 |
2023-11-11 | 0.707318 |
2023-11-12 | 0.707221 |
2023-11-13 | 0.711185 |
2023-11-14 | 0.709458 |
2023-11-15 | 0.711298 |
2023-11-16 | 0.705681 |
2023-11-17 | 0.710388 |
2023-11-18 | 0.713323 |
2023-11-19 | 0.715046 |
2023-11-20 | 0.720343 |
2023-11-21 | 0.723227 |
2023-11-22 | 0.723743 |
2023-11-23 | 0.725064 |
2023-11-24 | 0.725224 |
2023-11-25 | 0.726303 |
2023-11-26 | 0.72633 |
2023-11-27 | 0.727081 |
2023-11-28 | 0.726411 |
2023-11-29 | 0.725372 |
2023-11-30 | 0.723225 |
2023-12-01 | 0.721287 |
2023-12-02 | 0.723046 |
2023-12-03 | 0.723051 |
2023-12-04 | 0.718856 |
2023-12-05 | 0.716866 |
2023-12-06 | 0.714081 |
2023-12-07 | 0.712584 |
2023-12-08 | 0.71039 |
2023-12-09 | 0.710644 |
2023-12-10 | 0.710651 |
2023-12-11 | 0.708721 |
2023-12-12 | 0.707031 |
2023-12-13 | 0.708126 |
2023-12-14 | 0.712919 |
2023-12-15 | 0.710892 |
2023-12-16 | 0.710372 |
2023-12-17 | 0.712482 |
2023-12-18 | 0.7142 |
2023-12-19 | 0.722338 |
2023-12-20 | 0.723471 |
2023-12-21 | 0.724275 |
2023-12-22 | 0.728911 |
2023-12-23 | 0.72384 |
2023-12-24 | 0.725807 |
2023-12-25 | 0.72864 |
2023-12-26 | 0.728949 |
2023-12-27 | 0.730221 |
2023-12-28 | 0.726786 |
2023-12-29 | 0.725714 |
2023-12-30 | 0.724417 |
2023-12-31 | 0.724233 |
2024-01-01 | 0.7271 |
2024-01-02 | 0.725768 |
2024-01-03 | 0.722164 |
2024-01-04 | 0.719784 |
2024-01-05 | 0.72085 |
2024-01-06 | 0.722553 |
2024-01-07 | 0.722642 |
2024-01-08 | 0.722314 |
2024-01-09 | 0.724395 |
2024-01-10 | 0.724717 |
2024-01-11 | 0.724976 |
2024-01-12 | 0.72167 |
2024-01-13 | 0.723489 |
2024-01-14 | 0.723509 |
2024-01-15 | 0.7177 |
2024-01-16 | 0.716095 |
2024-01-17 | 0.710585 |
2024-01-18 | 0.710531 |
2024-01-19 | 0.710438 |
2024-01-20 | 0.71032 |
2024-01-21 | 0.710159 |
2024-01-22 | 0.710254 |
2024-01-23 | 0.710777 |
2024-01-24 | 0.710666 |
2024-01-25 | 0.711092 |
2024-01-26 | 0.707335 |
2024-01-27 | 0.70595 |
2024-01-28 | 0.705934 |
2024-01-29 | 0.704756 |
2024-01-30 | 0.70389 |
2024-01-31 | 0.704931 |
2024-02-01 | 0.70207 |
2024-02-02 | 0.695879 |
2024-02-03 | 0.695959 |
2024-02-04 | 0.69592 |
2024-02-05 | 0.689208 |
2024-02-06 | 0.689714 |
2024-02-07 | 0.686873 |
2024-02-08 | 0.689465 |
2024-02-09 | 0.685313 |
2024-02-10 | 0.685623 |
2024-02-11 | 0.685615 |
2024-02-12 | 0.685691 |
2024-02-13 | 0.682904 |
2024-02-14 | 0.683636 |
2024-02-15 | 0.682805 |
2024-02-16 | 0.690479 |
2024-02-17 | 0.690689 |
2024-02-18 | 0.690195 |
2024-02-19 | 0.697503 |
2024-02-20 | 0.698089 |
2024-02-21 | 0.697941 |
2024-02-22 | 0.69649 |
2024-02-23 | 0.697965 |
2024-02-24 | 0.698398 |
2024-02-25 | 0.698406 |
2024-02-26 | 0.698555 |
2024-02-27 | 0.702148 |
2024-02-28 | 0.700992 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明