1PEN = 15.163120ETB
1秘鲁新索尔 = 15.163120埃塞俄比亚比尔
按当前汇率，1秘鲁新索尔可兑换15.163120埃塞俄比亚比尔
汇率更新时间：2024-04-17 05:01
埃塞俄比亚比尔对秘鲁新索尔汇率 秘鲁新索尔汇率 埃塞俄比亚比尔汇率
声明与提示：秘鲁新索尔对埃塞俄比亚比尔汇率价格为中间价参考值，各银行秘鲁新索尔兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 15.225683 |
| 2024-04-02 | 15.331363 |
| 2024-04-03 | 15.401078 |
| 2024-04-04 | 15.431411 |
| 2024-04-05 | 15.441376 |
| 2024-04-06 | 15.448636 |
| 2024-04-07 | 15.448677 |
| 2024-04-08 | 15.519422 |
| 2024-04-09 | 15.418624 |
| 2024-04-10 | 15.393621 |
| 2024-04-11 | 15.354682 |
| 2024-04-12 | 15.383956 |
| 2024-04-13 | 15.342346 |
| 2024-04-14 | 15.34182 |
| 2024-04-15 | 15.287674 |
| 2024-04-16 | 15.165634 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 14.365454 |
| 2023-04-18 | 14.353368 |
| 2023-04-19 | 14.311593 |
| 2023-04-20 | 14.404647 |
| 2023-04-21 | 14.371951 |
| 2023-04-22 | 14.370725 |
| 2023-04-23 | 14.432718 |
| 2023-04-24 | 14.481282 |
| 2023-04-25 | 14.477126 |
| 2023-04-26 | 14.508842 |
| 2023-04-27 | 14.582733 |
| 2023-04-28 | 14.613273 |
| 2023-04-29 | 14.614831 |
| 2023-04-30 | 14.558513 |
| 2023-05-01 | 14.57093 |
| 2023-05-02 | 14.675378 |
| 2023-05-03 | 14.657987 |
| 2023-05-04 | 14.618708 |
| 2023-05-05 | 14.650372 |
| 2023-05-06 | 14.650592 |
| 2023-05-07 | 14.683793 |
| 2023-05-08 | 14.622235 |
| 2023-05-09 | 14.713417 |
| 2023-05-10 | 14.731097 |
| 2023-05-11 | 14.895585 |
| 2023-05-12 | 14.850963 |
| 2023-05-13 | 14.908914 |
| 2023-05-14 | 14.895183 |
| 2023-05-15 | 14.87805 |
| 2023-05-16 | 14.831335 |
| 2023-05-17 | 14.764924 |
| 2023-05-18 | 14.713648 |
| 2023-05-19 | 14.647935 |
| 2023-05-20 | 14.750504 |
| 2023-05-21 | 14.738365 |
| 2023-05-22 | 14.772125 |
| 2023-05-23 | 14.769434 |
| 2023-05-24 | 14.811576 |
| 2023-05-25 | 14.779139 |
| 2023-05-26 | 14.80202 |
| 2023-05-27 | 14.801024 |
| 2023-05-28 | 14.803903 |
| 2023-05-29 | 14.853319 |
| 2023-05-30 | 14.857188 |
| 2023-05-31 | 14.796066 |
| 2023-06-01 | 14.866322 |
| 2023-06-02 | 14.75395 |
| 2023-06-03 | 14.818399 |
| 2023-06-04 | 14.805593 |
| 2023-06-05 | 14.818729 |
| 2023-06-06 | 14.777498 |
| 2023-06-07 | 14.792118 |
| 2023-06-08 | 14.915609 |
| 2023-06-09 | 14.919479 |
| 2023-06-10 | 14.885339 |
| 2023-06-11 | 14.891268 |
| 2023-06-12 | 15.013599 |
| 2023-06-13 | 14.948992 |
| 2023-06-14 | 14.993542 |
| 2023-06-15 | 15.022706 |
| 2023-06-16 | 15.061365 |
| 2023-06-17 | 15.060307 |
| 2023-06-18 | 14.976283 |
| 2023-06-19 | 15.115243 |
| 2023-06-20 | 15.089902 |
| 2023-06-21 | 15.07702 |
| 2023-06-22 | 15.038774 |
| 2023-06-23 | 15.017749 |
| 2023-06-24 | 15.114313 |
| 2023-06-25 | 15.023541 |
| 2023-06-26 | 14.99509 |
| 2023-06-27 | 15.032725 |
| 2023-06-28 | 15.090278 |
| 2023-06-29 | 15.120007 |
| 2023-06-30 | 15.061018 |
| 2023-07-01 | 15.061913 |
| 2023-07-02 | 15.135305 |
| 2023-07-03 | 15.071514 |
| 2023-07-04 | 15.150552 |
| 2023-07-05 | 15.103525 |
| 2023-07-06 | 15.096882 |
| 2023-07-07 | 14.999259 |
| 2023-07-08 | 15.127922 |
| 2023-07-09 | 15.104316 |
| 2023-07-10 | 15.068044 |
| 2023-07-11 | 15.100031 |
| 2023-07-12 | 15.176653 |
| 2023-07-13 | 15.274616 |
| 2023-07-14 | 15.391451 |
| 2023-07-15 | 15.39079 |
| 2023-07-16 | 15.392357 |
| 2023-07-17 | 15.460877 |
| 2023-07-18 | 15.413625 |
| 2023-07-19 | 15.37385 |
| 2023-07-20 | 15.315335 |
| 2023-07-21 | 15.248803 |
| 2023-07-22 | 15.355524 |
| 2023-07-23 | 15.35283 |
| 2023-07-24 | 15.333293 |
| 2023-07-25 | 15.328492 |
| 2023-07-26 | 15.211427 |
| 2023-07-27 | 15.256546 |
| 2023-07-28 | 15.25601 |
| 2023-07-29 | 15.269382 |
| 2023-07-30 | 15.217929 |
| 2023-07-31 | 15.253845 |
| 2023-08-01 | 15.242082 |
| 2023-08-02 | 15.106884 |
| 2023-08-03 | 15.026273 |
| 2023-08-04 | 14.934636 |
| 2023-08-05 | 14.935201 |
| 2023-08-06 | 14.935704 |
| 2023-08-07 | 14.949374 |
| 2023-08-08 | 14.918145 |
| 2023-08-09 | 14.886746 |
| 2023-08-10 | 14.914599 |
| 2023-08-11 | 15.035434 |
| 2023-08-12 | 15.035956 |
| 2023-08-13 | 15.037133 |
| 2023-08-14 | 14.922609 |
| 2023-08-15 | 14.883264 |
| 2023-08-16 | 14.861123 |
| 2023-08-17 | 14.745503 |
| 2023-08-18 | 14.726867 |
| 2023-08-19 | 14.835613 |
| 2023-08-20 | 14.811477 |
| 2023-08-21 | 14.804875 |
| 2023-08-22 | 14.79896 |
| 2023-08-23 | 14.806681 |
| 2023-08-24 | 14.868359 |
| 2023-08-25 | 14.896773 |
| 2023-08-26 | 14.898956 |
| 2023-08-27 | 14.895905 |
| 2023-08-28 | 14.941558 |
| 2023-08-29 | 14.93616 |
| 2023-08-30 | 14.973333 |
| 2023-08-31 | 14.943638 |
| 2023-09-01 | 14.960416 |
| 2023-09-02 | 14.96069 |
| 2023-09-03 | 14.957245 |
| 2023-09-04 | 14.926906 |
| 2023-09-05 | 14.949879 |
| 2023-09-06 | 14.912879 |
| 2023-09-07 | 14.898624 |
| 2023-09-08 | 14.886564 |
| 2023-09-09 | 14.889577 |
| 2023-09-10 | 14.886992 |
| 2023-09-11 | 14.876593 |
| 2023-09-12 | 14.943838 |
| 2023-09-13 | 14.901732 |
| 2023-09-14 | 14.899366 |
| 2023-09-15 | 14.855002 |
| 2023-09-16 | 14.838882 |
| 2023-09-17 | 14.838301 |
| 2023-09-18 | 14.875738 |
| 2023-09-19 | 14.908258 |
| 2023-09-20 | 14.861 |
| 2023-09-22 | 14.761778 |
| 2023-09-23 | 14.78188 |
| 2023-09-24 | 14.790179 |
| 2023-09-25 | 14.692239 |
| 2023-09-26 | 14.637308 |
| 2023-09-27 | 14.576211 |
| 2023-09-28 | 14.579578 |
| 2023-09-29 | 14.584228 |
| 2023-09-30 | 14.634009 |
| 2023-10-01 | 14.634009 |
| 2023-10-02 | 14.762544 |
| 2023-10-03 | 14.689232 |
| 2023-10-04 | 14.555042 |
| 2023-10-05 | 14.54833 |
| 2023-10-06 | 14.569952 |
| 2023-10-07 | 14.555644 |
| 2023-10-08 | 14.52546 |
| 2023-10-09 | 14.475569 |
| 2023-10-10 | 14.57306 |
| 2023-10-11 | 14.564567 |
| 2023-10-12 | 14.572836 |
| 2023-10-13 | 14.592704 |
| 2023-10-14 | 14.584822 |
| 2023-10-15 | 14.490803 |
| 2023-10-16 | 14.396262 |
| 2023-10-17 | 14.49813 |
| 2023-10-18 | 14.463057 |
| 2023-10-19 | 14.41017 |
| 2023-10-20 | 14.310993 |
| 2023-10-21 | 14.316033 |
| 2023-10-22 | 14.331877 |
| 2023-10-23 | 14.389261 |
| 2023-10-24 | 14.400003 |
| 2023-10-25 | 14.415565 |
| 2023-10-26 | 14.417584 |
| 2023-10-27 | 14.430876 |
| 2023-10-28 | 14.509222 |
| 2023-10-29 | 14.454448 |
| 2023-10-30 | 14.589934 |
| 2023-10-31 | 14.492484 |
| 2023-11-01 | 14.507903 |
| 2023-11-02 | 14.676224 |
| 2023-11-03 | 14.767151 |
| 2023-11-04 | 14.866745 |
| 2023-11-05 | 14.874374 |
| 2023-11-06 | 14.845439 |
| 2023-11-07 | 14.746814 |
| 2023-11-08 | 14.757218 |
| 2023-11-09 | 14.660626 |
| 2023-11-10 | 14.72571 |
| 2023-11-11 | 14.599958 |
| 2023-11-12 | 14.597964 |
| 2023-11-13 | 14.745392 |
| 2023-11-14 | 14.629988 |
| 2023-11-15 | 14.630157 |
| 2023-11-16 | 14.630905 |
| 2023-11-17 | 14.741154 |
| 2023-11-18 | 14.71225 |
| 2023-11-19 | 14.747788 |
| 2023-11-20 | 14.935825 |
| 2023-11-21 | 14.889146 |
| 2023-11-22 | 14.966255 |
| 2023-11-23 | 15.024005 |
| 2023-11-24 | 14.946843 |
| 2023-11-25 | 14.904584 |
| 2023-11-26 | 14.905194 |
| 2023-11-27 | 15.073667 |
| 2023-11-28 | 14.989473 |
| 2023-11-29 | 14.945122 |
| 2023-11-30 | 15.014779 |
| 2023-12-01 | 15.037891 |
| 2023-12-02 | 14.901901 |
| 2023-12-03 | 14.902076 |
| 2023-12-04 | 14.903648 |
| 2023-12-05 | 15.002588 |
| 2023-12-06 | 14.838523 |
| 2023-12-07 | 15.031274 |
| 2023-12-08 | 14.899513 |
| 2023-12-09 | 14.84652 |
| 2023-12-10 | 14.846482 |
| 2023-12-11 | 14.822415 |
| 2023-12-12 | 14.885178 |
| 2023-12-13 | 14.847339 |
| 2023-12-14 | 14.908406 |
| 2023-12-15 | 14.902838 |
| 2023-12-16 | 14.799998 |
| 2023-12-17 | 14.843981 |
| 2023-12-18 | 15.021431 |
| 2023-12-19 | 15.141601 |
| 2023-12-20 | 15.154499 |
| 2023-12-21 | 15.156601 |
| 2023-12-22 | 15.25981 |
| 2023-12-23 | 15.165724 |
| 2023-12-24 | 15.206947 |
| 2023-12-25 | 15.276482 |
| 2023-12-26 | 15.278185 |
| 2023-12-27 | 15.230357 |
| 2023-12-28 | 15.198655 |
| 2023-12-29 | 15.20602 |
| 2023-12-30 | 15.183964 |
| 2023-12-31 | 15.180112 |
| 2024-01-01 | 15.228992 |
| 2024-01-02 | 15.248597 |
| 2024-01-03 | 15.211517 |
| 2024-01-04 | 15.107169 |
| 2024-01-05 | 15.108516 |
| 2024-01-06 | 15.155951 |
| 2024-01-07 | 15.158685 |
| 2024-01-08 | 15.076592 |
| 2024-01-09 | 15.231861 |
| 2024-01-10 | 15.256832 |
| 2024-01-11 | 15.291312 |
| 2024-01-12 | 15.275339 |
| 2024-01-13 | 15.248566 |
| 2024-01-14 | 15.24625 |
| 2024-01-15 | 15.277398 |
| 2024-01-16 | 15.225038 |
| 2024-01-17 | 15.155679 |
| 2024-01-18 | 15.09031 |
| 2024-01-19 | 15.082806 |
| 2024-01-20 | 15.087053 |
| 2024-01-21 | 15.084286 |
| 2024-01-22 | 15.083247 |
| 2024-01-23 | 15.085806 |
| 2024-01-24 | 15.048636 |
| 2024-01-25 | 15.049628 |
| 2024-01-26 | 14.922979 |
| 2024-01-27 | 14.897674 |
| 2024-01-28 | 14.89712 |
| 2024-01-29 | 14.906497 |
| 2024-01-30 | 14.813917 |
| 2024-01-31 | 14.812203 |
| 2024-02-01 | 14.852397 |
| 2024-02-02 | 14.765139 |
| 2024-02-03 | 14.733879 |
| 2024-02-04 | 14.733067 |
| 2024-02-05 | 14.646893 |
| 2024-02-06 | 14.611471 |
| 2024-02-07 | 14.631926 |
| 2024-02-08 | 14.709013 |
| 2024-02-09 | 14.643972 |
| 2024-02-10 | 14.60746 |
| 2024-02-11 | 14.607289 |
| 2024-02-12 | 14.64968 |
| 2024-02-13 | 14.60294 |
| 2024-02-14 | 14.650416 |
| 2024-02-15 | 14.632068 |
| 2024-02-16 | 14.806534 |
| 2024-02-17 | 14.797999 |
| 2024-02-18 | 14.787556 |
| 2024-02-19 | 14.902932 |
| 2024-02-20 | 14.965042 |
| 2024-02-21 | 14.924046 |
| 2024-02-22 | 14.90108 |
| 2024-02-23 | 14.946466 |
| 2024-02-24 | 14.916655 |
| 2024-02-25 | 14.91684 |
| 2024-02-26 | 14.937188 |
| 2024-02-27 | 14.975176 |
| 2024-02-28 | 14.955816 |
| 2024-04-01 | 15.225683 |
| 2024-04-02 | 15.331363 |
| 2024-04-03 | 15.401078 |
| 2024-04-04 | 15.431411 |
| 2024-04-05 | 15.441376 |
| 2024-04-06 | 15.448636 |
| 2024-04-07 | 15.448677 |
| 2024-04-08 | 15.519422 |
| 2024-04-09 | 15.418624 |
| 2024-04-10 | 15.393621 |
| 2024-04-11 | 15.354682 |
| 2024-04-12 | 15.383956 |
| 2024-04-13 | 15.342346 |
| 2024-04-14 | 15.34182 |
| 2024-04-15 | 15.287674 |
| 2024-04-16 | 15.165634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明