1PEN = 0.263316CUC
1秘鲁新索尔 = 0.263316古巴可兑换比索
按当前汇率,1秘鲁新索尔可兑换0.263316古巴可兑换比索
汇率更新时间:2024-02-29 06:01
古巴可兑换比索对秘鲁新索尔汇率 秘鲁新索尔汇率 古巴可兑换比索汇率
声明与提示:秘鲁新索尔对古巴可兑换比索汇率价格为中间价参考值,各银行秘鲁新索尔兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.263538 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.265539 |
2023-03-29 | 0.265786 |
2023-03-30 | 0.266285 |
2023-03-31 | 0.265974 |
2023-04-01 | 0.26586 |
2023-04-02 | 0.266216 |
2023-04-03 | 0.265822 |
2023-04-04 | 0.264935 |
2023-04-05 | 0.265023 |
2023-04-06 | 0.265639 |
2023-04-07 | 0.266108 |
2023-04-08 | 0.267408 |
2023-04-09 | 0.267252 |
2023-04-10 | 0.26599 |
2023-04-11 | 0.26423 |
2023-04-12 | 0.26486 |
2023-04-13 | 0.265144 |
2023-04-14 | 0.265039 |
2023-04-15 | 0.265797 |
2023-04-16 | 0.265857 |
2023-04-17 | 0.264554 |
2023-04-18 | 0.264423 |
2023-04-19 | 0.264763 |
2023-04-20 | 0.265386 |
2023-04-21 | 0.26596 |
2023-04-22 | 0.266005 |
2023-04-23 | 0.265739 |
2023-04-24 | 0.266548 |
2023-04-25 | 0.266584 |
2023-04-26 | 0.266893 |
2023-04-27 | 0.268452 |
2023-04-28 | 0.270224 |
2023-04-29 | 0.270059 |
2023-04-30 | 0.271748 |
2023-05-01 | 0.269411 |
2023-05-02 | 0.270212 |
2023-05-03 | 0.269547 |
2023-05-04 | 0.269769 |
2023-05-05 | 0.270425 |
2023-05-06 | 0.270436 |
2023-05-07 | 0.270146 |
2023-05-08 | 0.269857 |
2023-05-09 | 0.270774 |
2023-05-10 | 0.270733 |
2023-05-11 | 0.273947 |
2023-05-12 | 0.274059 |
2023-05-13 | 0.274192 |
2023-05-14 | 0.27409 |
2023-05-15 | 0.273477 |
2023-05-16 | 0.273602 |
2023-05-17 | 0.27144 |
2023-05-18 | 0.270506 |
2023-05-19 | 0.270148 |
2023-05-20 | 0.271288 |
2023-05-21 | 0.271241 |
2023-05-22 | 0.271201 |
2023-05-23 | 0.271335 |
2023-05-24 | 0.272404 |
2023-05-25 | 0.271592 |
2023-05-26 | 0.27271 |
2023-05-27 | 0.272664 |
2023-05-28 | 0.270709 |
2023-05-29 | 0.272151 |
2023-05-30 | 0.272208 |
2023-05-31 | 0.272177 |
2023-06-01 | 0.272678 |
2023-06-02 | 0.271375 |
2023-06-03 | 0.270334 |
2023-06-04 | 0.270709 |
2023-06-05 | 0.271807 |
2023-06-06 | 0.271927 |
2023-06-07 | 0.272161 |
2023-06-08 | 0.273019 |
2023-06-09 | 0.274078 |
2023-06-10 | 0.273722 |
2023-06-11 | 0.273902 |
2023-06-12 | 0.27457 |
2023-06-13 | 0.274924 |
2023-06-14 | 0.27404 |
2023-06-15 | 0.274496 |
2023-06-16 | 0.276844 |
2023-06-17 | 0.276761 |
2023-06-18 | 0.275402 |
2023-06-19 | 0.276116 |
2023-06-20 | 0.275702 |
2023-06-21 | 0.275466 |
2023-06-22 | 0.275854 |
2023-06-23 | 0.275666 |
2023-06-24 | 0.277429 |
2023-06-25 | 0.277068 |
2023-06-26 | 0.274887 |
2023-06-27 | 0.274428 |
2023-06-28 | 0.27528 |
2023-06-29 | 0.275981 |
2023-06-30 | 0.275986 |
2023-07-01 | 0.276007 |
2023-07-02 | 0.277038 |
2023-07-03 | 0.275999 |
2023-07-04 | 0.275764 |
2023-07-05 | 0.275469 |
2023-07-06 | 0.275316 |
2023-07-07 | 0.274735 |
2023-07-08 | 0.277296 |
2023-07-09 | 0.276854 |
2023-07-10 | 0.274586 |
2023-07-11 | 0.275001 |
2023-07-12 | 0.27772 |
2023-07-13 | 0.279474 |
2023-07-14 | 0.279867 |
2023-07-15 | 0.280634 |
2023-07-16 | 0.280675 |
2023-07-17 | 0.281084 |
2023-07-18 | 0.28074 |
2023-07-19 | 0.279996 |
2023-07-20 | 0.279236 |
2023-07-21 | 0.278749 |
2023-07-22 | 0.279225 |
2023-07-23 | 0.279242 |
2023-07-24 | 0.278737 |
2023-07-25 | 0.278421 |
2023-07-26 | 0.278247 |
2023-07-27 | 0.277764 |
2023-07-28 | 0.278819 |
2023-07-29 | 0.279049 |
2023-07-30 | 0.279087 |
2023-07-31 | 0.27759 |
2023-08-01 | 0.277451 |
2023-08-02 | 0.273842 |
2023-08-03 | 0.274285 |
2023-08-04 | 0.271146 |
2023-08-05 | 0.273182 |
2023-08-06 | 0.272929 |
2023-08-07 | 0.271391 |
2023-08-08 | 0.27074 |
2023-08-09 | 0.270157 |
2023-08-10 | 0.27055 |
2023-08-11 | 0.272846 |
2023-08-12 | 0.27207 |
2023-08-13 | 0.27166 |
2023-08-14 | 0.271058 |
2023-08-15 | 0.270138 |
2023-08-16 | 0.269873 |
2023-08-17 | 0.268342 |
2023-08-18 | 0.268256 |
2023-08-19 | 0.269763 |
2023-08-20 | 0.269249 |
2023-08-21 | 0.26892 |
2023-08-22 | 0.268569 |
2023-08-23 | 0.268603 |
2023-08-24 | 0.270411 |
2023-08-25 | 0.27086 |
2023-08-26 | 0.270661 |
2023-08-27 | 0.270849 |
2023-08-28 | 0.270723 |
2023-08-29 | 0.270576 |
2023-08-30 | 0.27104 |
2023-08-31 | 0.270483 |
2023-09-01 | 0.271017 |
2023-09-02 | 0.270833 |
2023-09-03 | 0.270821 |
2023-09-04 | 0.270002 |
2023-09-05 | 0.270375 |
2023-09-06 | 0.270687 |
2023-09-07 | 0.270247 |
2023-09-08 | 0.270243 |
2023-09-09 | 0.270394 |
2023-09-10 | 0.269876 |
2023-09-11 | 0.269752 |
2023-09-12 | 0.270735 |
2023-09-13 | 0.27025 |
2023-09-14 | 0.269739 |
2023-09-15 | 0.269559 |
2023-09-16 | 0.269468 |
2023-09-17 | 0.269461 |
2023-09-18 | 0.269398 |
2023-09-19 | 0.269856 |
2023-09-20 | 0.269092 |
2023-09-22 | 0.267158 |
2023-09-23 | 0.268158 |
2023-09-24 | 0.268497 |
2023-09-25 | 0.265982 |
2023-09-26 | 0.264801 |
2023-09-27 | 0.262774 |
2023-09-28 | 0.264127 |
2023-09-29 | 0.264021 |
2023-09-30 | 0.264921 |
2023-10-01 | 0.264921 |
2023-10-02 | 0.26332 |
2023-10-03 | 0.263505 |
2023-10-04 | 0.26278 |
2023-10-05 | 0.261607 |
2023-10-06 | 0.262533 |
2023-10-07 | 0.26227 |
2023-10-08 | 0.261242 |
2023-10-09 | 0.260518 |
2023-10-10 | 0.261754 |
2023-10-11 | 0.261767 |
2023-10-12 | 0.260607 |
2023-10-13 | 0.260186 |
2023-10-14 | 0.260046 |
2023-10-15 | 0.25969 |
2023-10-16 | 0.25895 |
2023-10-17 | 0.260029 |
2023-10-18 | 0.258998 |
2023-10-19 | 0.258387 |
2023-10-20 | 0.25825 |
2023-10-21 | 0.258182 |
2023-10-22 | 0.257952 |
2023-10-23 | 0.258734 |
2023-10-24 | 0.258854 |
2023-10-25 | 0.257941 |
2023-10-26 | 0.258366 |
2023-10-27 | 0.258321 |
2023-10-28 | 0.260229 |
2023-10-29 | 0.258959 |
2023-10-30 | 0.261515 |
2023-10-31 | 0.26038 |
2023-11-01 | 0.260524 |
2023-11-02 | 0.263055 |
2023-11-03 | 0.265398 |
2023-11-04 | 0.267633 |
2023-11-05 | 0.267769 |
2023-11-06 | 0.266351 |
2023-11-07 | 0.264883 |
2023-11-08 | 0.263951 |
2023-11-09 | 0.26367 |
2023-11-10 | 0.263341 |
2023-11-11 | 0.262076 |
2023-11-12 | 0.26204 |
2023-11-13 | 0.26391 |
2023-11-14 | 0.263063 |
2023-11-15 | 0.263452 |
2023-11-16 | 0.261561 |
2023-11-17 | 0.26355 |
2023-11-18 | 0.26434 |
2023-11-19 | 0.264979 |
2023-11-20 | 0.267296 |
2023-11-21 | 0.267178 |
2023-11-22 | 0.267126 |
2023-11-23 | 0.267541 |
2023-11-24 | 0.267617 |
2023-11-25 | 0.267732 |
2023-11-26 | 0.267742 |
2023-11-27 | 0.268598 |
2023-11-28 | 0.268054 |
2023-11-29 | 0.26787 |
2023-11-30 | 0.267573 |
2023-12-01 | 0.267655 |
2023-12-02 | 0.267537 |
2023-12-03 | 0.267539 |
2023-12-04 | 0.26724 |
2023-12-05 | 0.266462 |
2023-12-06 | 0.266257 |
2023-12-07 | 0.267093 |
2023-12-08 | 0.266571 |
2023-12-09 | 0.266209 |
2023-12-10 | 0.266211 |
2023-12-11 | 0.265449 |
2023-12-12 | 0.264818 |
2023-12-13 | 0.26433 |
2023-12-14 | 0.265724 |
2023-12-15 | 0.265278 |
2023-12-16 | 0.264906 |
2023-12-17 | 0.265693 |
2023-12-18 | 0.266502 |
2023-12-19 | 0.26925 |
2023-12-20 | 0.269457 |
2023-12-21 | 0.269658 |
2023-12-22 | 0.271179 |
2023-12-23 | 0.269306 |
2023-12-24 | 0.270038 |
2023-12-25 | 0.271009 |
2023-12-26 | 0.271057 |
2023-12-27 | 0.271062 |
2023-12-28 | 0.270188 |
2023-12-29 | 0.26979 |
2023-12-30 | 0.26936 |
2023-12-31 | 0.269292 |
2024-01-01 | 0.270321 |
2024-01-02 | 0.269827 |
2024-01-03 | 0.26897 |
2024-01-04 | 0.267784 |
2024-01-05 | 0.268478 |
2024-01-06 | 0.268957 |
2024-01-07 | 0.26899 |
2024-01-08 | 0.269024 |
2024-01-09 | 0.269773 |
2024-01-10 | 0.269925 |
2024-01-11 | 0.270521 |
2024-01-12 | 0.271023 |
2024-01-13 | 0.270554 |
2024-01-14 | 0.270562 |
2024-01-15 | 0.270328 |
2024-01-16 | 0.269214 |
2024-01-17 | 0.267648 |
2024-01-18 | 0.267479 |
2024-01-19 | 0.267393 |
2024-01-20 | 0.267283 |
2024-01-21 | 0.267222 |
2024-01-22 | 0.267324 |
2024-01-23 | 0.266716 |
2024-01-24 | 0.265973 |
2024-01-25 | 0.265836 |
2024-01-26 | 0.264433 |
2024-01-27 | 0.263907 |
2024-01-28 | 0.263901 |
2024-01-29 | 0.262974 |
2024-01-30 | 0.262359 |
2024-01-31 | 0.263036 |
2024-02-01 | 0.262951 |
2024-02-02 | 0.261124 |
2024-02-03 | 0.260776 |
2024-02-04 | 0.260761 |
2024-02-05 | 0.25911 |
2024-02-06 | 0.259292 |
2024-02-07 | 0.258476 |
2024-02-08 | 0.259695 |
2024-02-09 | 0.258616 |
2024-02-10 | 0.258307 |
2024-02-11 | 0.258304 |
2024-02-12 | 0.258753 |
2024-02-13 | 0.257793 |
2024-02-14 | 0.258178 |
2024-02-15 | 0.258351 |
2024-02-16 | 0.261556 |
2024-02-17 | 0.261308 |
2024-02-18 | 0.261121 |
2024-02-19 | 0.263715 |
2024-02-20 | 0.263927 |
2024-02-21 | 0.263387 |
2024-02-22 | 0.262854 |
2024-02-23 | 0.263387 |
2024-02-24 | 0.263248 |
2024-02-25 | 0.263252 |
2024-02-26 | 0.263323 |
2024-02-27 | 0.264083 |
2024-02-28 | 0.263538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明