1PEN = 1033.240162COP
1秘鲁新索尔 = 1033.240162哥伦比亚比索
按当前汇率,1秘鲁新索尔可兑换1033.240162哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对秘鲁新索尔汇率 秘鲁新索尔汇率 哥伦比亚比索汇率
声明与提示:秘鲁新索尔对哥伦比亚比索汇率价格为中间价参考值,各银行秘鲁新索尔兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1245.101258 |
2023-03-30 | 1227.278749 |
2023-03-31 | 1234.234277 |
2023-04-01 | 1234.252756 |
2023-04-02 | 1241.804245 |
2023-04-03 | 1235.489922 |
2023-04-04 | 1215.008447 |
2023-04-05 | 1222.313015 |
2023-04-06 | 1215.589703 |
2023-04-07 | 1210.048474 |
2023-04-08 | 1216.746087 |
2023-04-09 | 1224.534651 |
2023-04-10 | 1223.432674 |
2023-04-11 | 1204.548519 |
2023-04-12 | 1185.167324 |
2023-04-13 | 1175.789135 |
2023-04-14 | 1164.07597 |
2023-04-15 | 1167.203168 |
2023-04-16 | 1178.939803 |
2023-04-17 | 1173.891898 |
2023-04-18 | 1172.578338 |
2023-04-19 | 1185.912477 |
2023-04-20 | 1200.773339 |
2023-04-21 | 1188.627866 |
2023-04-22 | 1188.528287 |
2023-04-23 | 1199.881003 |
2023-04-24 | 1199.582297 |
2023-04-25 | 1192.572586 |
2023-04-26 | 1203.822211 |
2023-04-27 | 1246.528963 |
2023-04-28 | 1238.848808 |
2023-04-29 | 1238.991023 |
2023-04-30 | 1260.359269 |
2023-05-01 | 1253.981258 |
2023-05-02 | 1265.420765 |
2023-05-03 | 1261.208171 |
2023-05-04 | 1255.512273 |
2023-05-05 | 1230.290298 |
2023-05-06 | 1222.810891 |
2023-05-07 | 1242.783421 |
2023-05-08 | 1226.66479 |
2023-05-09 | 1222.918636 |
2023-05-10 | 1232.978948 |
2023-05-11 | 1246.365986 |
2023-05-12 | 1255.579001 |
2023-05-13 | 1256.233295 |
2023-05-14 | 1266.246272 |
2023-05-15 | 1245.95314 |
2023-05-16 | 1233.592622 |
2023-05-17 | 1230.486022 |
2023-05-18 | 1219.273888 |
2023-05-19 | 1221.256467 |
2023-05-20 | 1225.706795 |
2023-05-21 | 1226.245352 |
2023-05-22 | 1232.574204 |
2023-05-23 | 1228.999143 |
2023-05-24 | 1216.016876 |
2023-05-25 | 1205.915773 |
2023-05-26 | 1226.926442 |
2023-05-27 | 1226.858251 |
2023-05-28 | 1219.513467 |
2023-05-29 | 1207.908408 |
2023-05-30 | 1208.168128 |
2023-05-31 | 1195.209333 |
2023-06-01 | 1205.605126 |
2023-06-02 | 1196.287156 |
2023-06-03 | 1191.343905 |
2023-06-04 | 1195.036817 |
2023-06-05 | 1180.160114 |
2023-06-06 | 1164.216617 |
2023-06-07 | 1149.772141 |
2023-06-08 | 1147.404484 |
2023-06-09 | 1143.000351 |
2023-06-10 | 1141.916912 |
2023-06-11 | 1144.279892 |
2023-06-12 | 1148.20086 |
2023-06-13 | 1147.738567 |
2023-06-14 | 1142.814016 |
2023-06-15 | 1134.774996 |
2023-06-16 | 1145.987283 |
2023-06-17 | 1145.904398 |
2023-06-18 | 1143.187686 |
2023-06-19 | 1150.183218 |
2023-06-20 | 1149.281117 |
2023-06-21 | 1135.001762 |
2023-06-22 | 1146.317836 |
2023-06-23 | 1122.196204 |
2023-06-24 | 1129.407575 |
2023-06-25 | 1131.055703 |
2023-06-26 | 1148.58703 |
2023-06-27 | 1142.165296 |
2023-06-28 | 1151.163749 |
2023-06-29 | 1151.224441 |
2023-06-30 | 1146.325058 |
2023-07-01 | 1146.376096 |
2023-07-02 | 1152.342241 |
2023-07-03 | 1150.217139 |
2023-07-04 | 1152.20019 |
2023-07-05 | 1143.160077 |
2023-07-06 | 1135.541383 |
2023-07-07 | 1152.535179 |
2023-07-08 | 1162.647132 |
2023-07-09 | 1161.951442 |
2023-07-10 | 1136.364481 |
2023-07-11 | 1141.448073 |
2023-07-12 | 1150.083011 |
2023-07-13 | 1150.583199 |
2023-07-14 | 1143.710262 |
2023-07-15 | 1145.835427 |
2023-07-16 | 1148.32543 |
2023-07-17 | 1139.666639 |
2023-07-18 | 1129.048439 |
2023-07-19 | 1120.118353 |
2023-07-20 | 1115.397931 |
2023-07-21 | 1108.319691 |
2023-07-22 | 1109.593014 |
2023-07-23 | 1109.793066 |
2023-07-24 | 1108.993604 |
2023-07-25 | 1098.908755 |
2023-07-26 | 1103.830221 |
2023-07-27 | 1110.230423 |
2023-07-28 | 1098.027115 |
2023-07-29 | 1098.989789 |
2023-07-30 | 1099.574772 |
2023-07-31 | 1090.002331 |
2023-08-01 | 1085.408175 |
2023-08-02 | 1102.716348 |
2023-08-03 | 1113.591733 |
2023-08-04 | 1121.558708 |
2023-08-05 | 1130.347696 |
2023-08-06 | 1131.369823 |
2023-08-07 | 1092.300726 |
2023-08-08 | 1089.22428 |
2023-08-09 | 1101.362826 |
2023-08-10 | 1093.258223 |
2023-08-11 | 1080.07236 |
2023-08-12 | 1077.157444 |
2023-08-13 | 1078.234089 |
2023-08-14 | 1077.654585 |
2023-08-15 | 1096.016838 |
2023-08-16 | 1109.282842 |
2023-08-17 | 1111.020651 |
2023-08-18 | 1107.767513 |
2023-08-19 | 1105.158646 |
2023-08-20 | 1105.555647 |
2023-08-21 | 1107.236014 |
2023-08-22 | 1106.894173 |
2023-08-23 | 1097.761643 |
2023-08-24 | 1105.116362 |
2023-08-25 | 1109.751456 |
2023-08-26 | 1108.881729 |
2023-08-27 | 1108.833254 |
2023-08-28 | 1113.399011 |
2023-08-29 | 1107.599213 |
2023-08-30 | 1105.980351 |
2023-08-31 | 1111.408595 |
2023-09-01 | 1111.899618 |
2023-09-02 | 1111.91243 |
2023-09-03 | 1107.311599 |
2023-09-04 | 1097.051428 |
2023-09-05 | 1095.254323 |
2023-09-06 | 1108.227586 |
2023-09-07 | 1099.91586 |
2023-09-08 | 1085.23207 |
2023-09-09 | 1085.462154 |
2023-09-10 | 1084.093834 |
2023-09-11 | 1080.272478 |
2023-09-12 | 1075.22382 |
2023-09-13 | 1077.481686 |
2023-09-14 | 1072.684356 |
2023-09-15 | 1055.912964 |
2023-09-16 | 1056.233652 |
2023-09-17 | 1057.113742 |
2023-09-18 | 1055.495653 |
2023-09-19 | 1052.538165 |
2023-09-20 | 1061.633125 |
2023-09-22 | 1052.408327 |
2023-09-23 | 1056.511916 |
2023-09-24 | 1058.990438 |
2023-09-25 | 1064.268723 |
2023-09-26 | 1076.399821 |
2023-09-27 | 1080.585597 |
2023-09-28 | 1072.549114 |
2023-09-29 | 1075.738074 |
2023-09-30 | 1080.391046 |
2023-10-01 | 1080.391046 |
2023-10-02 | 1095.659159 |
2023-10-03 | 1113.960438 |
2023-10-04 | 1127.211309 |
2023-10-05 | 1137.730503 |
2023-10-06 | 1135.615871 |
2023-10-07 | 1134.297015 |
2023-10-08 | 1129.692811 |
2023-10-09 | 1124.611601 |
2023-10-10 | 1107.144045 |
2023-10-11 | 1107.32954 |
2023-10-12 | 1112.737031 |
2023-10-13 | 1101.919369 |
2023-10-14 | 1099.638231 |
2023-10-15 | 1100.467303 |
2023-10-16 | 1098.603501 |
2023-10-17 | 1092.687803 |
2023-10-18 | 1101.016051 |
2023-10-19 | 1095.826697 |
2023-10-20 | 1092.855724 |
2023-10-21 | 1091.718973 |
2023-10-22 | 1088.7511 |
2023-10-23 | 1095.035889 |
2023-10-24 | 1090.422005 |
2023-10-25 | 1082.491888 |
2023-10-26 | 1066.733283 |
2023-10-27 | 1061.69784 |
2023-10-28 | 1067.307822 |
2023-10-29 | 1062.634696 |
2023-10-30 | 1063.72614 |
2023-10-31 | 1072.016033 |
2023-11-01 | 1069.447195 |
2023-11-02 | 1063.876539 |
2023-11-03 | 1056.347149 |
2023-11-04 | 1066.84147 |
2023-11-05 | 1067.354657 |
2023-11-06 | 1059.378094 |
2023-11-07 | 1060.924617 |
2023-11-08 | 1073.376153 |
2023-11-09 | 1069.238913 |
2023-11-10 | 1060.14367 |
2023-11-11 | 1054.826852 |
2023-11-12 | 1054.694278 |
2023-11-13 | 1064.586692 |
2023-11-14 | 1043.6974 |
2023-11-15 | 1048.956404 |
2023-11-16 | 1062.403227 |
2023-11-17 | 1086.60247 |
2023-11-18 | 1077.28497 |
2023-11-19 | 1077.953451 |
2023-11-20 | 1077.912068 |
2023-11-21 | 1086.854004 |
2023-11-22 | 1091.670444 |
2023-11-23 | 1088.983247 |
2023-11-24 | 1082.513358 |
2023-11-25 | 1080.974846 |
2023-11-26 | 1080.994398 |
2023-11-27 | 1072.249054 |
2023-11-28 | 1060.052576 |
2023-11-29 | 1067.686108 |
2023-11-30 | 1082.564651 |
2023-12-01 | 1069.408438 |
2023-12-02 | 1060.385158 |
2023-12-03 | 1060.393582 |
2023-12-04 | 1070.801659 |
2023-12-05 | 1074.007537 |
2023-12-06 | 1065.880477 |
2023-12-07 | 1069.185261 |
2023-12-08 | 1063.0004 |
2023-12-09 | 1060.368625 |
2023-12-10 | 1060.354192 |
2023-12-11 | 1057.544789 |
2023-12-12 | 1059.547322 |
2023-12-13 | 1056.59714 |
2023-12-14 | 1050.826539 |
2023-12-15 | 1049.529307 |
2023-12-16 | 1044.747416 |
2023-12-17 | 1047.765134 |
2023-12-18 | 1050.163049 |
2023-12-19 | 1056.890231 |
2023-12-20 | 1062.831836 |
2023-12-21 | 1064.112903 |
2023-12-22 | 1061.938437 |
2023-12-23 | 1052.439755 |
2023-12-24 | 1055.325588 |
2023-12-25 | 1058.263135 |
2023-12-26 | 1051.770178 |
2023-12-27 | 1043.991284 |
2023-12-28 | 1032.162174 |
2023-12-29 | 1045.258442 |
2023-12-30 | 1043.500427 |
2023-12-31 | 1043.115345 |
2024-01-01 | 1047.552992 |
2024-01-02 | 1052.259697 |
2024-01-03 | 1050.953293 |
2024-01-04 | 1052.649153 |
2024-01-05 | 1047.482132 |
2024-01-06 | 1045.883154 |
2024-01-07 | 1045.680447 |
2024-01-08 | 1043.597686 |
2024-01-09 | 1061.620119 |
2024-01-10 | 1066.466362 |
2024-01-11 | 1064.924038 |
2024-01-12 | 1056.889666 |
2024-01-13 | 1059.50419 |
2024-01-14 | 1059.618799 |
2024-01-15 | 1057.565109 |
2024-01-16 | 1061.018817 |
2024-01-17 | 1064.277183 |
2024-01-18 | 1053.840068 |
2024-01-19 | 1048.488789 |
2024-01-20 | 1046.879052 |
2024-01-21 | 1046.761903 |
2024-01-22 | 1044.639409 |
2024-01-23 | 1047.797834 |
2024-01-24 | 1046.489185 |
2024-01-25 | 1047.892735 |
2024-01-26 | 1037.288237 |
2024-01-27 | 1030.052936 |
2024-01-28 | 1029.984932 |
2024-01-29 | 1031.722799 |
2024-01-30 | 1029.330061 |
2024-01-31 | 1029.840278 |
2024-02-01 | 1022.633991 |
2024-02-02 | 1025.587034 |
2024-02-03 | 1027.202359 |
2024-02-04 | 1027.151576 |
2024-02-05 | 1030.351069 |
2024-02-06 | 1024.398089 |
2024-02-07 | 1024.259174 |
2024-02-08 | 1026.304703 |
2024-02-09 | 1014.60014 |
2024-02-10 | 1012.496946 |
2024-02-11 | 1014.086797 |
2024-02-12 | 1013.26694 |
2024-02-13 | 1014.08007 |
2024-02-14 | 1011.034896 |
2024-02-15 | 1010.039679 |
2024-02-16 | 1024.260124 |
2024-02-17 | 1021.255991 |
2024-02-18 | 1021.3762 |
2024-02-19 | 1031.234046 |
2024-02-20 | 1032.022107 |
2024-02-21 | 1035.148599 |
2024-02-22 | 1034.207142 |
2024-02-23 | 1040.450292 |
2024-02-24 | 1043.812485 |
2024-02-25 | 1040.097708 |
2024-02-26 | 1044.625277 |
2024-02-27 | 1038.810175 |
2024-02-28 | 1036.022234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明