1PEN = 1.940100CNY
1秘鲁新索尔 = 1.940100人民币
按当前汇率,1秘鲁新索尔可兑换1.940100人民币
汇率更新时间:2024-04-20 09:01
声明与提示:秘鲁新索尔对人民币汇率价格为中间价参考值,各银行秘鲁新索尔兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.938388 |
2024-04-02 | 1.950889 |
2024-04-03 | 1.960343 |
2024-04-04 | 1.969073 |
2024-04-05 | 1.96583 |
2024-04-06 | 1.960435 |
2024-04-07 | 1.960331 |
2024-04-08 | 1.969001 |
2024-04-09 | 1.958727 |
2024-04-10 | 1.956379 |
2024-04-11 | 1.950274 |
2024-04-12 | 1.955206 |
2024-04-13 | 1.953058 |
2024-04-14 | 1.952995 |
2024-04-15 | 1.947697 |
2024-04-16 | 1.927588 |
2024-04-17 | 1.934578 |
2024-04-18 | 1.934244 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.822048 |
2023-04-20 | 1.82253 |
2023-04-21 | 1.831925 |
2023-04-22 | 1.8319 |
2023-04-23 | 1.832004 |
2023-04-24 | 1.837924 |
2023-04-25 | 1.846902 |
2023-04-26 | 1.847999 |
2023-04-27 | 1.857131 |
2023-04-28 | 1.865706 |
2023-04-29 | 1.866196 |
2023-04-30 | 1.877725 |
2023-05-01 | 1.86193 |
2023-05-02 | 1.866438 |
2023-05-03 | 1.862536 |
2023-05-04 | 1.863032 |
2023-05-05 | 1.867709 |
2023-05-06 | 1.867622 |
2023-05-07 | 1.865222 |
2023-05-08 | 1.865322 |
2023-05-09 | 1.872375 |
2023-05-10 | 1.876238 |
2023-05-11 | 1.902536 |
2023-05-12 | 1.906271 |
2023-05-13 | 1.907436 |
2023-05-14 | 1.906878 |
2023-05-15 | 1.900105 |
2023-05-16 | 1.907834 |
2023-05-17 | 1.898545 |
2023-05-18 | 1.901283 |
2023-05-19 | 1.892091 |
2023-05-20 | 1.89889 |
2023-05-21 | 1.898793 |
2023-05-22 | 1.907283 |
2023-05-23 | 1.914582 |
2023-05-24 | 1.921634 |
2023-05-25 | 1.920727 |
2023-05-26 | 1.925761 |
2023-05-27 | 1.92569 |
2023-05-28 | 1.912202 |
2023-05-29 | 1.92471 |
2023-05-30 | 1.926874 |
2023-05-31 | 1.936139 |
2023-06-01 | 1.932177 |
2023-06-02 | 1.922819 |
2023-06-03 | 1.915031 |
2023-06-04 | 1.916755 |
2023-06-05 | 1.931277 |
2023-06-06 | 1.93426 |
2023-06-07 | 1.939977 |
2023-06-08 | 1.941732 |
2023-06-09 | 1.953495 |
2023-06-10 | 1.951544 |
2023-06-11 | 1.951806 |
2023-06-12 | 1.960864 |
2023-06-13 | 1.96986 |
2023-06-14 | 1.962354 |
2023-06-15 | 1.953737 |
2023-06-16 | 1.971799 |
2023-06-17 | 1.971678 |
2023-06-18 | 1.962725 |
2023-06-19 | 1.976985 |
2023-06-20 | 1.978612 |
2023-06-21 | 1.976459 |
2023-06-22 | 1.980211 |
2023-06-23 | 1.977472 |
2023-06-24 | 1.990264 |
2023-06-25 | 1.987831 |
2023-06-26 | 1.989596 |
2023-06-27 | 1.97973 |
2023-06-28 | 1.993873 |
2023-06-29 | 2.000644 |
2023-06-30 | 2.00087 |
2023-07-01 | 2.000966 |
2023-07-02 | 2.00851 |
2023-07-03 | 1.998869 |
2023-07-04 | 1.989389 |
2023-07-05 | 1.996274 |
2023-07-06 | 1.995226 |
2023-07-07 | 1.983411 |
2023-07-08 | 2.00103 |
2023-07-09 | 1.997723 |
2023-07-10 | 1.985801 |
2023-07-11 | 1.982015 |
2023-07-12 | 1.990388 |
2023-07-13 | 1.998612 |
2023-07-14 | 1.998144 |
2023-07-15 | 2.001833 |
2023-07-16 | 2.002125 |
2023-07-17 | 2.014979 |
2023-07-18 | 2.015663 |
2023-07-19 | 2.02357 |
2023-07-20 | 2.001747 |
2023-07-21 | 2.003439 |
2023-07-22 | 2.005775 |
2023-07-23 | 2.00523 |
2023-07-24 | 2.002406 |
2023-07-25 | 1.985885 |
2023-07-26 | 1.987533 |
2023-07-27 | 1.991929 |
2023-07-28 | 1.992164 |
2023-07-29 | 1.993878 |
2023-07-30 | 1.983335 |
2023-07-31 | 1.975566 |
2023-08-01 | 1.990064 |
2023-08-02 | 1.969213 |
2023-08-03 | 1.965477 |
2023-08-04 | 1.942497 |
2023-08-05 | 1.95788 |
2023-08-06 | 1.947767 |
2023-08-07 | 1.952 |
2023-08-08 | 1.953647 |
2023-08-09 | 1.946115 |
2023-08-10 | 1.951952 |
2023-08-11 | 1.973284 |
2023-08-12 | 1.967935 |
2023-08-13 | 1.956547 |
2023-08-14 | 1.966952 |
2023-08-15 | 1.96763 |
2023-08-16 | 1.969367 |
2023-08-17 | 1.954492 |
2023-08-18 | 1.951904 |
2023-08-19 | 1.962654 |
2023-08-20 | 1.950559 |
2023-08-21 | 1.937974 |
2023-08-22 | 1.957901 |
2023-08-23 | 1.929698 |
2023-08-24 | 1.966984 |
2023-08-25 | 1.974032 |
2023-08-26 | 1.972444 |
2023-08-27 | 1.957805 |
2023-08-28 | 1.972342 |
2023-08-29 | 1.969166 |
2023-08-30 | 1.973594 |
2023-08-31 | 1.962919 |
2023-09-01 | 1.965956 |
2023-09-02 | 1.965909 |
2023-09-03 | 1.965669 |
2023-09-04 | 1.962926 |
2023-09-05 | 1.973234 |
2023-09-06 | 1.979512 |
2023-09-07 | 1.977941 |
2023-09-08 | 1.9831 |
2023-09-09 | 1.983321 |
2023-09-10 | 1.953653 |
2023-09-11 | 1.964639 |
2023-09-12 | 1.97232 |
2023-09-13 | 1.963887 |
2023-09-14 | 1.963249 |
2023-09-15 | 1.959665 |
2023-09-16 | 1.960126 |
2023-09-17 | 1.948246 |
2023-09-18 | 1.96275 |
2023-09-19 | 1.968229 |
2023-09-20 | 1.959938 |
2023-09-22 | 1.949964 |
2023-09-23 | 1.957295 |
2023-09-24 | 1.942587 |
2023-09-25 | 1.944428 |
2023-09-26 | 1.935637 |
2023-09-27 | 1.920623 |
2023-09-28 | 1.928183 |
2023-09-29 | 1.92623 |
2023-09-30 | 1.931404 |
2023-10-01 | 1.933266 |
2023-10-02 | 1.913258 |
2023-10-03 | 1.901074 |
2023-10-04 | 1.896697 |
2023-10-05 | 1.887127 |
2023-10-06 | 1.900327 |
2023-10-07 | 1.910534 |
2023-10-08 | 1.9059 |
2023-10-09 | 1.88665 |
2023-10-10 | 1.909442 |
2023-10-11 | 1.911095 |
2023-10-12 | 1.903754 |
2023-10-13 | 1.900594 |
2023-10-14 | 1.897686 |
2023-10-15 | 1.888319 |
2023-10-16 | 1.892904 |
2023-10-17 | 1.899714 |
2023-10-18 | 1.89436 |
2023-10-19 | 1.890254 |
2023-10-20 | 1.889408 |
2023-10-21 | 1.887954 |
2023-10-22 | 1.88574 |
2023-10-23 | 1.889848 |
2023-10-24 | 1.892131 |
2023-10-25 | 1.887326 |
2023-10-26 | 1.889978 |
2023-10-27 | 1.89023 |
2023-10-28 | 1.897417 |
2023-10-29 | 1.891276 |
2023-10-30 | 1.911069 |
2023-10-31 | 1.905508 |
2023-11-01 | 1.906249 |
2023-11-02 | 1.921458 |
2023-11-03 | 1.93592 |
2023-11-04 | 1.951266 |
2023-11-05 | 1.952576 |
2023-11-06 | 1.929891 |
2023-11-07 | 1.929578 |
2023-11-08 | 1.915662 |
2023-11-09 | 1.914696 |
2023-11-10 | 1.915088 |
2023-11-11 | 1.909066 |
2023-11-12 | 1.903567 |
2023-11-13 | 1.916526 |
2023-11-14 | 1.905417 |
2023-11-15 | 1.904664 |
2023-11-16 | 1.889736 |
2023-11-17 | 1.900373 |
2023-11-18 | 1.904452 |
2023-11-19 | 1.908647 |
2023-11-20 | 1.916127 |
2023-11-21 | 1.901046 |
2023-11-22 | 1.90962 |
2023-11-23 | 1.904422 |
2023-11-24 | 1.912591 |
2023-11-25 | 1.911535 |
2023-11-26 | 1.913569 |
2023-11-27 | 1.912634 |
2023-11-28 | 1.907683 |
2023-11-29 | 1.903431 |
2023-11-30 | 1.902038 |
2023-12-01 | 1.903417 |
2023-12-02 | 1.907727 |
2023-12-03 | 1.909502 |
2023-12-04 | 1.901573 |
2023-12-05 | 1.901399 |
2023-12-06 | 1.898766 |
2023-12-07 | 1.905486 |
2023-12-08 | 1.909459 |
2023-12-09 | 1.90635 |
2023-12-10 | 1.905446 |
2023-12-11 | 1.905038 |
2023-12-12 | 1.896453 |
2023-12-13 | 1.892909 |
2023-12-14 | 1.881792 |
2023-12-15 | 1.887336 |
2023-12-16 | 1.877143 |
2023-12-17 | 1.889262 |
2023-12-18 | 1.901335 |
2023-12-19 | 1.916113 |
2023-12-20 | 1.920004 |
2023-12-21 | 1.922351 |
2023-12-22 | 1.933603 |
2023-12-23 | 1.920357 |
2023-12-24 | 1.924633 |
2023-12-25 | 1.933943 |
2023-12-26 | 1.933132 |
2023-12-27 | 1.93669 |
2023-12-28 | 1.917638 |
2023-12-29 | 1.911754 |
2023-12-30 | 1.909742 |
2023-12-31 | 1.911102 |
2024-01-01 | 1.915118 |
2024-01-02 | 1.922906 |
2024-01-03 | 1.917486 |
2024-01-04 | 1.910939 |
2024-01-05 | 1.914038 |
2024-01-06 | 1.911328 |
2024-01-07 | 1.919148 |
2024-01-08 | 1.91911 |
2024-01-09 | 1.926741 |
2024-01-10 | 1.929999 |
2024-01-11 | 1.9287 |
2024-01-12 | 1.934058 |
2024-01-13 | 1.930571 |
2024-01-14 | 1.932502 |
2024-01-15 | 1.926786 |
2024-01-16 | 1.923472 |
2024-01-17 | 1.912806 |
2024-01-18 | 1.910525 |
2024-01-19 | 1.908555 |
2024-01-20 | 1.913199 |
2024-01-21 | 1.901675 |
2024-01-22 | 1.9228 |
2024-01-23 | 1.906839 |
2024-01-24 | 1.898474 |
2024-01-25 | 1.898565 |
2024-01-26 | 1.892122 |
2024-01-27 | 1.885757 |
2024-01-28 | 1.889041 |
2024-01-29 | 1.888201 |
2024-01-30 | 1.875043 |
2024-01-31 | 1.877176 |
2024-02-01 | 1.876811 |
2024-02-02 | 1.876626 |
2024-02-03 | 1.874765 |
2024-02-04 | 1.856436 |
2024-02-05 | 1.859824 |
2024-02-06 | 1.851963 |
2024-02-07 | 1.848542 |
2024-02-08 | 1.860076 |
2024-02-09 | 1.860177 |
2024-02-10 | 1.858725 |
2024-02-11 | 1.85896 |
2024-02-12 | 1.861181 |
2024-02-13 | 1.853765 |
2024-02-14 | 1.857025 |
2024-02-15 | 1.858269 |
2024-02-16 | 1.881544 |
2024-02-17 | 1.879535 |
2024-02-18 | 1.878189 |
2024-02-19 | 1.898091 |
2024-02-20 | 1.897841 |
2024-02-21 | 1.893572 |
2024-02-22 | 1.891049 |
2024-02-23 | 1.895582 |
2024-02-24 | 1.894159 |
2024-02-25 | 1.894162 |
2024-02-26 | 1.895221 |
2024-02-27 | 1.900895 |
2024-02-28 | 1.896768 |
2024-04-01 | 1.938388 |
2024-04-02 | 1.950889 |
2024-04-03 | 1.960343 |
2024-04-04 | 1.969073 |
2024-04-05 | 1.96583 |
2024-04-06 | 1.960435 |
2024-04-07 | 1.960331 |
2024-04-08 | 1.969001 |
2024-04-09 | 1.958727 |
2024-04-10 | 1.956379 |
2024-04-11 | 1.950274 |
2024-04-12 | 1.955206 |
2024-04-13 | 1.953058 |
2024-04-14 | 1.952995 |
2024-04-15 | 1.947697 |
2024-04-16 | 1.927588 |
2024-04-17 | 1.934578 |
2024-04-18 | 1.934244 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明