1PEN = 261.932196CLP
1秘鲁新索尔 = 261.932196智利比索
按当前汇率，1秘鲁新索尔可兑换261.932196智利比索
汇率更新时间：2024-04-16 14:01
声明与提示：秘鲁新索尔对智利比索汇率价格为中间价参考值，各银行秘鲁新索尔兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 263.984216 |
| 2024-04-02 | 263.290586 |
| 2024-04-03 | 258.789097 |
| 2024-04-04 | 255.69909 |
| 2024-04-05 | 257.730789 |
| 2024-04-06 | 257.142597 |
| 2024-04-07 | 257.142748 |
| 2024-04-08 | 256.633604 |
| 2024-04-09 | 255.003384 |
| 2024-04-10 | 258.245055 |
| 2024-04-11 | 258.4537 |
| 2024-04-12 | 260.59141 |
| 2024-04-13 | 261.01055 |
| 2024-04-14 | 261.000114 |
| 2024-04-15 | 262.678376 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 211.236441 |
| 2023-04-17 | 211.851611 |
| 2023-04-18 | 210.096748 |
| 2023-04-19 | 209.988457 |
| 2023-04-20 | 210.433497 |
| 2023-04-21 | 213.31782 |
| 2023-04-22 | 213.300022 |
| 2023-04-23 | 212.446967 |
| 2023-04-24 | 216.65889 |
| 2023-04-25 | 216.560473 |
| 2023-04-26 | 215.031223 |
| 2023-04-27 | 215.432454 |
| 2023-04-28 | 217.819971 |
| 2023-04-29 | 217.844885 |
| 2023-04-30 | 217.784164 |
| 2023-05-01 | 217.266699 |
| 2023-05-02 | 218.629174 |
| 2023-05-03 | 216.429917 |
| 2023-05-04 | 215.772014 |
| 2023-05-05 | 214.586785 |
| 2023-05-06 | 214.58806 |
| 2023-05-07 | 214.265063 |
| 2023-05-08 | 215.851984 |
| 2023-05-09 | 213.00706 |
| 2023-05-10 | 213.080383 |
| 2023-05-11 | 217.281233 |
| 2023-05-12 | 215.258522 |
| 2023-05-13 | 215.370175 |
| 2023-05-14 | 215.949815 |
| 2023-05-15 | 215.169864 |
| 2023-05-16 | 218.747583 |
| 2023-05-17 | 215.283795 |
| 2023-05-18 | 215.167592 |
| 2023-05-19 | 215.625088 |
| 2023-05-20 | 216.410384 |
| 2023-05-21 | 216.108926 |
| 2023-05-22 | 216.299345 |
| 2023-05-23 | 217.91345 |
| 2023-05-24 | 219.4575 |
| 2023-05-25 | 220.589642 |
| 2023-05-26 | 218.156918 |
| 2023-05-27 | 218.144891 |
| 2023-05-28 | 217.720341 |
| 2023-05-29 | 217.997698 |
| 2023-05-30 | 219.47276 |
| 2023-05-31 | 219.541923 |
| 2023-06-01 | 219.619757 |
| 2023-06-02 | 216.830158 |
| 2023-06-03 | 215.935975 |
| 2023-06-04 | 217.006199 |
| 2023-06-05 | 217.412384 |
| 2023-06-06 | 215.590121 |
| 2023-06-07 | 215.37129 |
| 2023-06-08 | 214.940621 |
| 2023-06-09 | 216.049584 |
| 2023-06-10 | 215.842634 |
| 2023-06-11 | 215.642342 |
| 2023-06-12 | 216.399378 |
| 2023-06-13 | 220.857758 |
| 2023-06-14 | 219.137536 |
| 2023-06-15 | 217.724313 |
| 2023-06-16 | 219.551499 |
| 2023-06-17 | 219.535624 |
| 2023-06-18 | 218.392947 |
| 2023-06-19 | 219.335455 |
| 2023-06-20 | 222.187679 |
| 2023-06-21 | 220.906466 |
| 2023-06-22 | 222.42826 |
| 2023-06-23 | 221.299874 |
| 2023-06-24 | 222.724043 |
| 2023-06-25 | 222.23685 |
| 2023-06-26 | 221.471108 |
| 2023-06-27 | 219.35186 |
| 2023-06-28 | 220.154385 |
| 2023-06-29 | 221.543509 |
| 2023-06-30 | 221.07829 |
| 2023-07-01 | 221.088167 |
| 2023-07-02 | 221.554729 |
| 2023-07-03 | 220.82421 |
| 2023-07-04 | 220.573529 |
| 2023-07-05 | 220.328623 |
| 2023-07-06 | 221.019123 |
| 2023-07-07 | 221.618296 |
| 2023-07-08 | 223.565092 |
| 2023-07-09 | 222.16021 |
| 2023-07-10 | 223.231606 |
| 2023-07-11 | 223.474536 |
| 2023-07-12 | 225.375721 |
| 2023-07-13 | 227.204477 |
| 2023-07-14 | 227.746817 |
| 2023-07-15 | 228.167378 |
| 2023-07-16 | 227.647574 |
| 2023-07-17 | 229.936952 |
| 2023-07-18 | 228.205249 |
| 2023-07-19 | 225.844519 |
| 2023-07-20 | 228.595952 |
| 2023-07-21 | 229.329163 |
| 2023-07-22 | 229.594171 |
| 2023-07-23 | 227.789552 |
| 2023-07-24 | 230.854297 |
| 2023-07-25 | 229.968854 |
| 2023-07-26 | 229.220681 |
| 2023-07-27 | 229.863255 |
| 2023-07-28 | 230.882276 |
| 2023-07-29 | 231.084243 |
| 2023-07-30 | 230.777321 |
| 2023-07-31 | 233.160597 |
| 2023-08-01 | 233.330055 |
| 2023-08-02 | 231.318973 |
| 2023-08-03 | 233.524261 |
| 2023-08-04 | 230.777216 |
| 2023-08-05 | 232.583421 |
| 2023-08-06 | 233.111575 |
| 2023-08-07 | 233.92502 |
| 2023-08-08 | 233.345866 |
| 2023-08-09 | 232.724298 |
| 2023-08-10 | 229.198682 |
| 2023-08-11 | 232.623146 |
| 2023-08-12 | 231.992848 |
| 2023-08-13 | 230.841674 |
| 2023-08-14 | 233.320697 |
| 2023-08-15 | 232.906998 |
| 2023-08-16 | 234.608133 |
| 2023-08-17 | 232.159048 |
| 2023-08-18 | 233.502996 |
| 2023-08-19 | 234.369978 |
| 2023-08-20 | 233.803917 |
| 2023-08-21 | 233.708766 |
| 2023-08-22 | 233.429372 |
| 2023-08-23 | 229.529896 |
| 2023-08-24 | 229.787631 |
| 2023-08-25 | 228.884033 |
| 2023-08-26 | 228.705081 |
| 2023-08-27 | 228.956199 |
| 2023-08-28 | 231.196391 |
| 2023-08-29 | 232.152686 |
| 2023-08-30 | 230.879868 |
| 2023-08-31 | 230.803225 |
| 2023-09-01 | 231.393247 |
| 2023-09-02 | 231.395833 |
| 2023-09-03 | 230.970793 |
| 2023-09-04 | 232.662968 |
| 2023-09-05 | 236.956697 |
| 2023-09-06 | 236.175991 |
| 2023-09-07 | 238.840227 |
| 2023-09-08 | 241.979523 |
| 2023-09-09 | 242.03088 |
| 2023-09-10 | 241.336374 |
| 2023-09-11 | 238.983515 |
| 2023-09-12 | 241.498952 |
| 2023-09-13 | 239.657607 |
| 2023-09-14 | 239.804729 |
| 2023-09-15 | 238.264747 |
| 2023-09-16 | 238.334419 |
| 2023-09-17 | 238.363322 |
| 2023-09-18 | 238.228198 |
| 2023-09-19 | 238.701173 |
| 2023-09-20 | 237.988478 |
| 2023-09-22 | 238.911708 |
| 2023-09-23 | 239.84604 |
| 2023-09-24 | 238.915463 |
| 2023-09-25 | 239.551904 |
| 2023-09-26 | 238.501711 |
| 2023-09-27 | 238.946018 |
| 2023-09-28 | 239.212569 |
| 2023-09-29 | 235.280849 |
| 2023-09-30 | 235.452658 |
| 2023-10-01 | 235.452658 |
| 2023-10-02 | 239.260116 |
| 2023-10-03 | 241.80798 |
| 2023-10-04 | 240.566329 |
| 2023-10-05 | 239.233597 |
| 2023-10-06 | 242.310734 |
| 2023-10-07 | 241.525437 |
| 2023-10-08 | 241.10284 |
| 2023-10-09 | 239.919805 |
| 2023-10-10 | 243.229842 |
| 2023-10-11 | 242.279714 |
| 2023-10-12 | 244.188388 |
| 2023-10-13 | 243.978231 |
| 2023-10-14 | 244.598124 |
| 2023-10-15 | 243.542629 |
| 2023-10-16 | 245.255567 |
| 2023-10-17 | 243.706685 |
| 2023-10-18 | 243.573539 |
| 2023-10-19 | 243.285957 |
| 2023-10-20 | 243.72443 |
| 2023-10-21 | 243.999625 |
| 2023-10-22 | 243.331114 |
| 2023-10-23 | 241.895447 |
| 2023-10-24 | 240.993666 |
| 2023-10-25 | 238.459119 |
| 2023-10-26 | 240.240986 |
| 2023-10-27 | 234.286753 |
| 2023-10-28 | 236.293055 |
| 2023-10-29 | 241.258465 |
| 2023-10-30 | 237.337818 |
| 2023-10-31 | 233.321216 |
| 2023-11-01 | 220.558639 |
| 2023-11-02 | 231.226617 |
| 2023-11-03 | 232.197182 |
| 2023-11-04 | 234.381743 |
| 2023-11-05 | 234.482409 |
| 2023-11-06 | 234.679784 |
| 2023-11-07 | 235.240471 |
| 2023-11-08 | 236.651221 |
| 2023-11-09 | 238.656766 |
| 2023-11-10 | 241.489619 |
| 2023-11-11 | 239.31808 |
| 2023-11-12 | 239.288844 |
| 2023-11-13 | 242.808588 |
| 2023-11-14 | 236.34956 |
| 2023-11-15 | 232.446836 |
| 2023-11-16 | 230.155869 |
| 2023-11-17 | 233.784527 |
| 2023-11-18 | 233.489378 |
| 2023-11-19 | 234.060485 |
| 2023-11-20 | 234.683981 |
| 2023-11-21 | 234.271635 |
| 2023-11-22 | 233.677575 |
| 2023-11-23 | 234.660571 |
| 2023-11-24 | 233.216485 |
| 2023-11-25 | 232.402841 |
| 2023-11-26 | 232.407639 |
| 2023-11-27 | 234.243954 |
| 2023-11-28 | 233.202517 |
| 2023-11-29 | 232.526139 |
| 2023-11-30 | 232.354282 |
| 2023-12-01 | 230.22218 |
| 2023-12-02 | 228.338583 |
| 2023-12-03 | 228.309178 |
| 2023-12-04 | 231.373448 |
| 2023-12-05 | 234.083133 |
| 2023-12-06 | 231.773748 |
| 2023-12-07 | 232.615831 |
| 2023-12-08 | 232.301123 |
| 2023-12-09 | 231.085888 |
| 2023-12-10 | 231.078018 |
| 2023-12-11 | 233.733491 |
| 2023-12-12 | 232.641767 |
| 2023-12-13 | 231.875593 |
| 2023-12-14 | 230.2829 |
| 2023-12-15 | 231.293619 |
| 2023-12-16 | 230.23124 |
| 2023-12-17 | 230.430848 |
| 2023-12-18 | 232.709557 |
| 2023-12-19 | 231.538144 |
| 2023-12-20 | 234.461413 |
| 2023-12-21 | 236.221624 |
| 2023-12-22 | 240.878201 |
| 2023-12-23 | 239.410024 |
| 2023-12-24 | 240.048014 |
| 2023-12-25 | 241.711179 |
| 2023-12-26 | 243.257366 |
| 2023-12-27 | 239.678682 |
| 2023-12-28 | 239.336999 |
| 2023-12-29 | 235.947423 |
| 2023-12-30 | 236.793276 |
| 2023-12-31 | 236.673428 |
| 2024-01-01 | 238.739191 |
| 2024-01-02 | 238.741989 |
| 2024-01-03 | 237.253717 |
| 2024-01-04 | 237.919381 |
| 2024-01-05 | 239.046418 |
| 2024-01-06 | 239.270795 |
| 2024-01-07 | 239.300208 |
| 2024-01-08 | 243.398164 |
| 2024-01-09 | 247.541622 |
| 2024-01-10 | 247.820109 |
| 2024-01-11 | 245.757333 |
| 2024-01-12 | 246.085327 |
| 2024-01-13 | 245.964975 |
| 2024-01-14 | 245.954097 |
| 2024-01-15 | 247.128974 |
| 2024-01-16 | 249.838705 |
| 2024-01-17 | 246.777125 |
| 2024-01-18 | 246.122773 |
| 2024-01-19 | 243.651759 |
| 2024-01-20 | 243.421792 |
| 2024-01-21 | 243.366501 |
| 2024-01-22 | 243.040687 |
| 2024-01-23 | 243.168795 |
| 2024-01-24 | 242.234047 |
| 2024-01-25 | 242.326388 |
| 2024-01-26 | 243.033846 |
| 2024-01-27 | 242.829189 |
| 2024-01-28 | 242.806875 |
| 2024-01-29 | 244.830715 |
| 2024-01-30 | 245.108784 |
| 2024-01-31 | 245.22971 |
| 2024-02-01 | 245.098627 |
| 2024-02-02 | 247.400203 |
| 2024-02-03 | 247.379453 |
| 2024-02-04 | 247.379214 |
| 2024-02-05 | 247.174094 |
| 2024-02-06 | 246.361385 |
| 2024-02-07 | 245.971524 |
| 2024-02-08 | 249.321428 |
| 2024-02-09 | 251.680575 |
| 2024-02-10 | 250.750693 |
| 2024-02-11 | 250.759582 |
| 2024-02-12 | 251.909616 |
| 2024-02-13 | 250.488471 |
| 2024-02-14 | 247.212814 |
| 2024-02-15 | 248.296507 |
| 2024-02-16 | 253.349068 |
| 2024-02-17 | 253.409914 |
| 2024-02-18 | 253.243389 |
| 2024-02-19 | 254.864297 |
| 2024-02-20 | 254.341307 |
| 2024-02-21 | 255.280089 |
| 2024-02-22 | 256.407304 |
| 2024-02-23 | 259.374422 |
| 2024-02-24 | 258.358285 |
| 2024-02-25 | 258.355282 |
| 2024-02-26 | 260.109818 |
| 2024-02-27 | 259.195648 |
| 2024-02-28 | 258.849469 |
| 2024-04-01 | 263.984216 |
| 2024-04-02 | 263.290586 |
| 2024-04-03 | 258.789097 |
| 2024-04-04 | 255.69909 |
| 2024-04-05 | 257.730789 |
| 2024-04-06 | 257.142597 |
| 2024-04-07 | 257.142748 |
| 2024-04-08 | 256.633604 |
| 2024-04-09 | 255.003384 |
| 2024-04-10 | 258.245055 |
| 2024-04-11 | 258.4537 |
| 2024-04-12 | 260.59141 |
| 2024-04-13 | 261.01055 |
| 2024-04-14 | 261.000114 |
| 2024-04-15 | 262.678376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明