1PEN = 745.730089CDF
1秘鲁新索尔 = 745.730089刚果法郎
按当前汇率,1秘鲁新索尔可兑换745.730089刚果法郎
汇率更新时间:2024-04-18 08:01
声明与提示:秘鲁新索尔对刚果法郎汇率价格为中间价参考值,各银行秘鲁新索尔兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 745.228378 |
2024-04-02 | 755.641058 |
2024-04-03 | 756.23738 |
2024-04-04 | 758.982328 |
2024-04-05 | 758.007754 |
2024-04-06 | 755.39734 |
2024-04-07 | 755.398157 |
2024-04-08 | 763.065105 |
2024-04-09 | 754.238439 |
2024-04-10 | 751.899598 |
2024-04-11 | 751.772847 |
2024-04-12 | 751.557602 |
2024-04-13 | 750.705038 |
2024-04-14 | 750.680213 |
2024-04-15 | 748.779318 |
2024-04-16 | 740.949437 |
2024-04-17 | 743.479041 |
日期 | 汇率 |
---|---|
2023-04-18 | 546.197683 |
2023-04-19 | 551.814422 |
2023-04-20 | 547.764659 |
2023-04-21 | 543.990957 |
2023-04-22 | 543.945336 |
2023-04-23 | 548.868757 |
2023-04-24 | 553.91539 |
2023-04-25 | 568.432238 |
2023-04-26 | 582.773364 |
2023-04-27 | 585.347002 |
2023-04-28 | 577.074138 |
2023-04-29 | 577.140302 |
2023-04-30 | 589.308014 |
2023-05-01 | 581.872475 |
2023-05-02 | 557.883914 |
2023-05-03 | 557.081898 |
2023-05-04 | 550.438642 |
2023-05-05 | 553.428215 |
2023-05-06 | 553.431399 |
2023-05-07 | 552.673546 |
2023-05-08 | 551.968176 |
2023-05-09 | 553.408471 |
2023-05-10 | 553.401646 |
2023-05-11 | 559.867996 |
2023-05-12 | 560.232971 |
2023-05-13 | 560.524097 |
2023-05-14 | 560.384059 |
2023-05-15 | 558.82839 |
2023-05-16 | 626.845096 |
2023-05-17 | 621.37011 |
2023-05-18 | 619.246049 |
2023-05-19 | 622.35885 |
2023-05-20 | 614.860239 |
2023-05-21 | 619.652136 |
2023-05-22 | 625.928795 |
2023-05-23 | 631.908038 |
2023-05-24 | 631.668548 |
2023-05-25 | 630.696508 |
2023-05-26 | 636.506596 |
2023-05-27 | 636.471342 |
2023-05-28 | 631.5148 |
2023-05-29 | 633.177082 |
2023-05-30 | 633.285685 |
2023-05-31 | 634.102706 |
2023-06-01 | 633.599212 |
2023-06-02 | 632.378717 |
2023-06-03 | 629.771279 |
2023-06-04 | 631.143334 |
2023-06-05 | 631.85463 |
2023-06-06 | 632.14183 |
2023-06-07 | 632.96775 |
2023-06-08 | 640.86006 |
2023-06-09 | 649.380971 |
2023-06-10 | 636.878663 |
2023-06-11 | 642.905872 |
2023-06-12 | 644.697291 |
2023-06-13 | 651.546189 |
2023-06-14 | 645.436567 |
2023-06-15 | 647.643913 |
2023-06-16 | 657.066183 |
2023-06-17 | 657.018748 |
2023-06-18 | 652.33203 |
2023-06-19 | 653.834141 |
2023-06-20 | 650.837239 |
2023-06-21 | 652.669317 |
2023-06-22 | 653.893683 |
2023-06-23 | 655.458406 |
2023-06-24 | 659.676256 |
2023-06-25 | 654.459725 |
2023-06-26 | 655.322839 |
2023-06-27 | 653.691274 |
2023-06-28 | 656.290577 |
2023-06-29 | 662.113199 |
2023-06-30 | 664.777176 |
2023-07-01 | 664.806935 |
2023-07-02 | 667.433342 |
2023-07-03 | 670.700263 |
2023-07-04 | 677.305091 |
2023-07-05 | 669.892896 |
2023-07-06 | 677.136245 |
2023-07-07 | 667.966474 |
2023-07-08 | 682.50557 |
2023-07-09 | 677.088053 |
2023-07-10 | 674.753418 |
2023-07-11 | 683.019875 |
2023-07-12 | 684.482384 |
2023-07-13 | 691.319741 |
2023-07-14 | 689.674964 |
2023-07-15 | 695.667862 |
2023-07-16 | 693.388631 |
2023-07-17 | 698.785109 |
2023-07-18 | 684.778063 |
2023-07-19 | 695.64251 |
2023-07-20 | 691.813809 |
2023-07-21 | 691.664708 |
2023-07-22 | 691.854642 |
2023-07-23 | 691.72691 |
2023-07-24 | 701.783486 |
2023-07-25 | 691.037906 |
2023-07-26 | 708.723186 |
2023-07-27 | 698.530833 |
2023-07-28 | 689.375213 |
2023-07-29 | 689.241184 |
2023-07-30 | 689.434481 |
2023-07-31 | 687.612457 |
2023-08-01 | 687.816875 |
2023-08-02 | 680.228229 |
2023-08-03 | 669.288736 |
2023-08-04 | 672.290934 |
2023-08-05 | 672.314372 |
2023-08-06 | 672.336876 |
2023-08-07 | 672.830074 |
2023-08-08 | 671.388653 |
2023-08-09 | 670.098578 |
2023-08-10 | 670.966915 |
2023-08-11 | 676.434547 |
2023-08-12 | 676.380074 |
2023-08-13 | 676.447858 |
2023-08-14 | 668.228818 |
2023-08-15 | 666.81995 |
2023-08-16 | 670.87895 |
2023-08-17 | 664.28303 |
2023-08-18 | 656.728108 |
2023-08-19 | 666.935675 |
2023-08-20 | 662.799815 |
2023-08-21 | 662.586404 |
2023-08-22 | 666.535558 |
2023-08-23 | 666.64271 |
2023-08-24 | 671.065664 |
2023-08-25 | 671.600718 |
2023-08-26 | 671.658415 |
2023-08-27 | 671.518091 |
2023-08-28 | 671.181599 |
2023-08-29 | 670.857573 |
2023-08-30 | 672.558739 |
2023-08-31 | 670.727057 |
2023-09-01 | 671.71915 |
2023-09-02 | 671.726863 |
2023-09-03 | 671.577593 |
2023-09-04 | 670.423019 |
2023-09-05 | 671.378523 |
2023-09-06 | 677.146669 |
2023-09-07 | 673.549438 |
2023-09-08 | 673.763127 |
2023-09-09 | 673.905897 |
2023-09-10 | 670.653076 |
2023-09-11 | 670.305031 |
2023-09-12 | 673.160154 |
2023-09-13 | 670.642146 |
2023-09-14 | 667.797077 |
2023-09-15 | 665.310641 |
2023-09-16 | 667.664641 |
2023-09-17 | 666.559816 |
2023-09-18 | 661.641425 |
2023-09-19 | 663.162449 |
2023-09-20 | 667.368276 |
2023-09-22 | 666.612118 |
2023-09-23 | 663.102797 |
2023-09-24 | 666.203754 |
2023-09-25 | 661.42362 |
2023-09-26 | 658.661629 |
2023-09-27 | 655.661786 |
2023-09-28 | 658.193974 |
2023-09-29 | 655.057294 |
2023-09-30 | 657.269036 |
2023-10-01 | 657.269036 |
2023-10-02 | 656.628188 |
2023-10-03 | 653.133954 |
2023-10-04 | 650.996327 |
2023-10-05 | 657.388714 |
2023-10-06 | 651.382869 |
2023-10-07 | 650.692315 |
2023-10-08 | 656.354141 |
2023-10-09 | 654.122011 |
2023-10-10 | 647.678021 |
2023-10-11 | 647.753226 |
2023-10-12 | 654.62335 |
2023-10-13 | 645.956163 |
2023-10-14 | 645.433137 |
2023-10-15 | 653.724695 |
2023-10-16 | 653.236563 |
2023-10-17 | 656.426946 |
2023-10-18 | 660.815646 |
2023-10-19 | 662.12582 |
2023-10-20 | 640.983065 |
2023-10-21 | 640.80836 |
2023-10-22 | 658.684079 |
2023-10-23 | 662.934723 |
2023-10-24 | 669.337582 |
2023-10-25 | 666.401115 |
2023-10-26 | 667.472721 |
2023-10-27 | 675.56275 |
2023-10-28 | 680.552681 |
2023-10-29 | 676.800793 |
2023-10-30 | 684.153257 |
2023-10-31 | 683.294201 |
2023-11-01 | 683.778545 |
2023-11-02 | 690.632955 |
2023-11-03 | 693.569601 |
2023-11-04 | 699.23951 |
2023-11-05 | 699.594881 |
2023-11-06 | 696.181301 |
2023-11-07 | 678.46362 |
2023-11-08 | 690.269154 |
2023-11-09 | 692.107442 |
2023-11-10 | 689.752644 |
2023-11-11 | 686.551592 |
2023-11-12 | 686.457862 |
2023-11-13 | 691.44785 |
2023-11-14 | 685.03406 |
2023-11-15 | 686.114417 |
2023-11-16 | 686.405303 |
2023-11-17 | 692.363091 |
2023-11-18 | 693.827454 |
2023-11-19 | 695.503427 |
2023-11-20 | 701.503283 |
2023-11-21 | 711.776718 |
2023-11-22 | 711.598245 |
2023-11-23 | 712.810128 |
2023-11-24 | 713.047945 |
2023-11-25 | 712.058348 |
2023-11-26 | 712.085229 |
2023-11-27 | 714.319521 |
2023-11-28 | 713.174593 |
2023-11-29 | 715.274087 |
2023-11-30 | 716.236311 |
2023-12-01 | 718.299789 |
2023-12-02 | 709.240731 |
2023-12-03 | 709.246233 |
2023-12-04 | 719.071794 |
2023-12-05 | 715.403138 |
2023-12-06 | 707.915791 |
2023-12-07 | 699.096559 |
2023-12-08 | 713.194791 |
2023-12-09 | 707.848605 |
2023-12-10 | 707.855573 |
2023-12-11 | 709.936643 |
2023-12-12 | 702.258549 |
2023-12-13 | 702.447508 |
2023-12-14 | 709.858297 |
2023-12-15 | 710.612478 |
2023-12-16 | 705.179013 |
2023-12-17 | 707.274647 |
2023-12-18 | 711.756567 |
2023-12-19 | 721.660638 |
2023-12-20 | 722.069294 |
2023-12-21 | 714.6114 |
2023-12-22 | 729.342867 |
2023-12-23 | 716.622332 |
2023-12-24 | 718.570248 |
2023-12-25 | 726.133969 |
2023-12-26 | 727.845061 |
2023-12-27 | 729.725926 |
2023-12-28 | 727.229409 |
2023-12-29 | 725.460565 |
2023-12-30 | 717.036152 |
2023-12-31 | 716.854179 |
2024-01-01 | 735.006218 |
2024-01-02 | 727.802382 |
2024-01-03 | 724.146292 |
2024-01-04 | 720.562538 |
2024-01-05 | 722.225891 |
2024-01-06 | 715.723834 |
2024-01-07 | 715.787581 |
2024-01-08 | 725.832652 |
2024-01-09 | 726.879406 |
2024-01-10 | 727.348447 |
2024-01-11 | 730.134118 |
2024-01-12 | 730.69735 |
2024-01-13 | 720.214564 |
2024-01-14 | 720.235173 |
2024-01-15 | 732.748205 |
2024-01-16 | 729.728831 |
2024-01-17 | 724.632124 |
2024-01-18 | 718.799391 |
2024-01-19 | 714.381828 |
2024-01-20 | 711.506692 |
2024-01-21 | 711.34512 |
2024-01-22 | 714.449774 |
2024-01-23 | 722.738368 |
2024-01-24 | 719.536647 |
2024-01-25 | 727.984029 |
2024-01-26 | 719.321881 |
2024-01-27 | 702.255373 |
2024-01-28 | 702.239407 |
2024-01-29 | 719.337665 |
2024-01-30 | 720.59122 |
2024-01-31 | 722.794517 |
2024-02-01 | 721.687559 |
2024-02-02 | 715.86015 |
2024-02-03 | 694.185391 |
2024-02-04 | 694.14638 |
2024-02-05 | 709.422263 |
2024-02-06 | 710.393746 |
2024-02-07 | 707.170318 |
2024-02-08 | 717.759775 |
2024-02-09 | 712.618451 |
2024-02-10 | 687.326726 |
2024-02-11 | 687.305608 |
2024-02-12 | 709.077398 |
2024-02-13 | 707.949932 |
2024-02-14 | 710.833483 |
2024-02-15 | 711.618975 |
2024-02-16 | 718.401844 |
2024-02-17 | 695.601895 |
2024-02-18 | 695.104138 |
2024-02-19 | 727.142478 |
2024-02-20 | 725.036243 |
2024-02-21 | 730.216596 |
2024-02-22 | 718.059071 |
2024-02-23 | 729.3403 |
2024-02-24 | 729.074994 |
2024-02-25 | 729.084014 |
2024-02-26 | 729.288995 |
2024-02-27 | 730.228275 |
2024-02-28 | 729.685386 |
2024-04-01 | 745.228378 |
2024-04-02 | 755.641058 |
2024-04-03 | 756.23738 |
2024-04-04 | 758.982328 |
2024-04-05 | 758.007754 |
2024-04-06 | 755.39734 |
2024-04-07 | 755.398157 |
2024-04-08 | 763.065105 |
2024-04-09 | 754.238439 |
2024-04-10 | 751.899598 |
2024-04-11 | 751.772847 |
2024-04-12 | 751.557602 |
2024-04-13 | 750.705038 |
2024-04-14 | 750.680213 |
2024-04-15 | 748.779318 |
2024-04-16 | 740.949437 |
2024-04-17 | 743.479041 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明