1PEN = 0.530420BZD
1秘鲁新索尔 = 0.530420伯利兹元
按当前汇率,1秘鲁新索尔可兑换0.530420伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对伯利兹元汇率价格为中间价参考值,各银行秘鲁新索尔兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.535797 |
2023-03-30 | 0.537057 |
2023-03-31 | 0.535395 |
2023-04-01 | 0.535337 |
2023-04-02 | 0.535293 |
2023-04-03 | 0.536154 |
2023-04-04 | 0.534694 |
2023-04-05 | 0.534478 |
2023-04-06 | 0.534716 |
2023-04-07 | 0.536242 |
2023-04-08 | 0.539144 |
2023-04-09 | 0.535003 |
2023-04-10 | 0.536626 |
2023-04-11 | 0.532944 |
2023-04-12 | 0.533287 |
2023-04-13 | 0.53422 |
2023-04-14 | 0.5345 |
2023-04-15 | 0.533631 |
2023-04-16 | 0.533494 |
2023-04-17 | 0.533577 |
2023-04-18 | 0.533249 |
2023-04-19 | 0.533426 |
2023-04-20 | 0.53467 |
2023-04-21 | 0.535628 |
2023-04-22 | 0.535517 |
2023-04-23 | 0.535686 |
2023-04-24 | 0.535757 |
2023-04-25 | 0.537173 |
2023-04-26 | 0.538277 |
2023-04-27 | 0.540861 |
2023-04-28 | 0.544272 |
2023-04-29 | 0.544233 |
2023-04-30 | 0.54033 |
2023-05-01 | 0.542121 |
2023-05-02 | 0.543576 |
2023-05-03 | 0.543104 |
2023-05-04 | 0.543635 |
2023-05-05 | 0.54506 |
2023-05-06 | 0.544978 |
2023-05-07 | 0.543904 |
2023-05-08 | 0.543902 |
2023-05-09 | 0.545623 |
2023-05-10 | 0.545975 |
2023-05-11 | 0.551916 |
2023-05-12 | 0.552724 |
2023-05-13 | 0.551063 |
2023-05-14 | 0.550804 |
2023-05-15 | 0.551096 |
2023-05-16 | 0.551464 |
2023-05-17 | 0.546686 |
2023-05-18 | 0.544975 |
2023-05-19 | 0.544534 |
2023-05-20 | 0.544898 |
2023-05-21 | 0.544868 |
2023-05-22 | 0.546809 |
2023-05-23 | 0.546553 |
2023-05-24 | 0.547848 |
2023-05-25 | 0.546857 |
2023-05-26 | 0.549551 |
2023-05-27 | 0.549524 |
2023-05-28 | 0.546695 |
2023-05-29 | 0.54845 |
2023-05-30 | 0.548588 |
2023-05-31 | 0.548435 |
2023-06-01 | 0.548748 |
2023-06-02 | 0.547374 |
2023-06-03 | 0.54514 |
2023-06-04 | 0.547319 |
2023-06-05 | 0.547032 |
2023-06-06 | 0.54791 |
2023-06-07 | 0.548307 |
2023-06-08 | 0.55011 |
2023-06-09 | 0.552028 |
2023-06-10 | 0.551762 |
2023-06-11 | 0.551667 |
2023-06-12 | 0.553316 |
2023-06-13 | 0.554316 |
2023-06-14 | 0.552322 |
2023-06-15 | 0.553358 |
2023-06-16 | 0.55736 |
2023-06-17 | 0.557431 |
2023-06-18 | 0.554284 |
2023-06-19 | 0.556491 |
2023-06-20 | 0.555367 |
2023-06-21 | 0.554951 |
2023-06-22 | 0.556006 |
2023-06-23 | 0.555471 |
2023-06-24 | 0.559079 |
2023-06-25 | 0.554692 |
2023-06-26 | 0.554223 |
2023-06-27 | 0.552973 |
2023-06-28 | 0.555029 |
2023-06-29 | 0.556017 |
2023-06-30 | 0.556364 |
2023-07-01 | 0.55637 |
2023-07-02 | 0.554832 |
2023-07-03 | 0.556133 |
2023-07-04 | 0.556242 |
2023-07-05 | 0.55518 |
2023-07-06 | 0.554879 |
2023-07-07 | 0.553721 |
2023-07-08 | 0.55848 |
2023-07-09 | 0.553322 |
2023-07-10 | 0.553623 |
2023-07-11 | 0.555094 |
2023-07-12 | 0.554656 |
2023-07-13 | 0.563327 |
2023-07-14 | 0.563766 |
2023-07-15 | 0.563641 |
2023-07-16 | 0.563763 |
2023-07-17 | 0.566325 |
2023-07-18 | 0.566217 |
2023-07-19 | 0.564745 |
2023-07-20 | 0.562439 |
2023-07-21 | 0.562138 |
2023-07-22 | 0.562237 |
2023-07-23 | 0.562166 |
2023-07-24 | 0.561519 |
2023-07-25 | 0.561073 |
2023-07-26 | 0.560621 |
2023-07-27 | 0.559841 |
2023-07-28 | 0.561062 |
2023-07-29 | 0.560158 |
2023-07-30 | 0.559968 |
2023-07-31 | 0.559755 |
2023-08-01 | 0.559183 |
2023-08-02 | 0.552684 |
2023-08-03 | 0.552943 |
2023-08-04 | 0.546312 |
2023-08-05 | 0.550651 |
2023-08-06 | 0.546344 |
2023-08-07 | 0.546761 |
2023-08-08 | 0.545526 |
2023-08-09 | 0.544316 |
2023-08-10 | 0.54543 |
2023-08-11 | 0.54973 |
2023-08-12 | 0.549662 |
2023-08-13 | 0.549824 |
2023-08-14 | 0.546649 |
2023-08-15 | 0.544751 |
2023-08-16 | 0.543911 |
2023-08-17 | 0.541182 |
2023-08-18 | 0.540429 |
2023-08-19 | 0.543349 |
2023-08-20 | 0.541178 |
2023-08-21 | 0.54161 |
2023-08-22 | 0.541267 |
2023-08-23 | 0.541364 |
2023-08-24 | 0.544826 |
2023-08-25 | 0.545764 |
2023-08-26 | 0.545839 |
2023-08-27 | 0.545609 |
2023-08-28 | 0.545314 |
2023-08-29 | 0.545348 |
2023-08-30 | 0.546581 |
2023-08-31 | 0.545427 |
2023-09-01 | 0.545917 |
2023-09-02 | 0.545893 |
2023-09-03 | 0.545745 |
2023-09-04 | 0.544411 |
2023-09-05 | 0.545568 |
2023-09-06 | 0.544986 |
2023-09-07 | 0.543842 |
2023-09-08 | 0.544516 |
2023-09-09 | 0.544624 |
2023-09-10 | 0.543253 |
2023-09-11 | 0.542619 |
2023-09-12 | 0.545509 |
2023-09-13 | 0.544762 |
2023-09-14 | 0.54386 |
2023-09-15 | 0.543085 |
2023-09-16 | 0.542257 |
2023-09-17 | 0.54235 |
2023-09-18 | 0.542642 |
2023-09-19 | 0.543786 |
2023-09-20 | 0.542571 |
2023-09-22 | 0.538515 |
2023-09-23 | 0.538847 |
2023-09-24 | 0.53904 |
2023-09-25 | 0.535976 |
2023-09-26 | 0.533696 |
2023-09-27 | 0.53038 |
2023-09-28 | 0.531801 |
2023-09-29 | 0.532439 |
2023-09-30 | 0.533897 |
2023-10-01 | 0.533897 |
2023-10-02 | 0.53298 |
2023-10-03 | 0.531432 |
2023-10-04 | 0.528635 |
2023-10-05 | 0.526062 |
2023-10-06 | 0.527642 |
2023-10-07 | 0.528526 |
2023-10-08 | 0.525375 |
2023-10-09 | 0.52309 |
2023-10-10 | 0.526272 |
2023-10-11 | 0.526335 |
2023-10-12 | 0.524725 |
2023-10-13 | 0.524289 |
2023-10-14 | 0.524074 |
2023-10-15 | 0.523289 |
2023-10-16 | 0.521052 |
2023-10-17 | 0.523411 |
2023-10-18 | 0.52211 |
2023-10-19 | 0.51987 |
2023-10-20 | 0.520199 |
2023-10-21 | 0.520288 |
2023-10-22 | 0.519415 |
2023-10-23 | 0.519344 |
2023-10-24 | 0.521942 |
2023-10-25 | 0.51999 |
2023-10-26 | 0.519919 |
2023-10-27 | 0.520608 |
2023-10-28 | 0.524423 |
2023-10-29 | 0.521083 |
2023-10-30 | 0.525782 |
2023-10-31 | 0.524131 |
2023-11-01 | 0.523017 |
2023-11-02 | 0.529023 |
2023-11-03 | 0.534138 |
2023-11-04 | 0.53929 |
2023-11-05 | 0.539637 |
2023-11-06 | 0.533185 |
2023-11-07 | 0.533828 |
2023-11-08 | 0.532047 |
2023-11-09 | 0.531222 |
2023-11-10 | 0.530513 |
2023-11-11 | 0.528131 |
2023-11-12 | 0.528093 |
2023-11-13 | 0.531266 |
2023-11-14 | 0.529754 |
2023-11-15 | 0.531126 |
2023-11-16 | 0.527363 |
2023-11-17 | 0.531186 |
2023-11-18 | 0.532368 |
2023-11-19 | 0.534015 |
2023-11-20 | 0.538067 |
2023-11-21 | 0.537556 |
2023-11-22 | 0.537639 |
2023-11-23 | 0.538957 |
2023-11-24 | 0.538977 |
2023-11-25 | 0.539546 |
2023-11-26 | 0.539553 |
2023-11-27 | 0.540373 |
2023-11-28 | 0.539725 |
2023-11-29 | 0.539576 |
2023-11-30 | 0.539205 |
2023-12-01 | 0.539447 |
2023-12-02 | 0.53914 |
2023-12-03 | 0.539144 |
2023-12-04 | 0.538793 |
2023-12-05 | 0.537051 |
2023-12-06 | 0.536924 |
2023-12-07 | 0.538607 |
2023-12-08 | 0.5373 |
2023-12-09 | 0.536495 |
2023-12-10 | 0.536497 |
2023-12-11 | 0.535175 |
2023-12-12 | 0.533653 |
2023-12-13 | 0.532729 |
2023-12-14 | 0.535131 |
2023-12-15 | 0.534249 |
2023-12-16 | 0.5347 |
2023-12-17 | 0.535483 |
2023-12-18 | 0.537554 |
2023-12-19 | 0.542545 |
2023-12-20 | 0.542945 |
2023-12-21 | 0.543203 |
2023-12-22 | 0.54625 |
2023-12-23 | 0.542729 |
2023-12-24 | 0.544209 |
2023-12-25 | 0.546438 |
2023-12-26 | 0.54661 |
2023-12-27 | 0.54619 |
2023-12-28 | 0.543728 |
2023-12-29 | 0.544058 |
2023-12-30 | 0.542836 |
2023-12-31 | 0.542675 |
2024-01-01 | 0.545169 |
2024-01-02 | 0.544249 |
2024-01-03 | 0.542038 |
2024-01-04 | 0.539738 |
2024-01-05 | 0.541074 |
2024-01-06 | 0.541929 |
2024-01-07 | 0.542069 |
2024-01-08 | 0.54126 |
2024-01-09 | 0.542974 |
2024-01-10 | 0.543323 |
2024-01-11 | 0.54468 |
2024-01-12 | 0.545951 |
2024-01-13 | 0.545187 |
2024-01-14 | 0.545265 |
2024-01-15 | 0.544168 |
2024-01-16 | 0.542353 |
2024-01-17 | 0.539229 |
2024-01-18 | 0.538915 |
2024-01-19 | 0.538959 |
2024-01-20 | 0.53853 |
2024-01-21 | 0.538533 |
2024-01-22 | 0.538059 |
2024-01-23 | 0.536826 |
2024-01-24 | 0.535556 |
2024-01-25 | 0.535647 |
2024-01-26 | 0.532849 |
2024-01-27 | 0.531826 |
2024-01-28 | 0.531812 |
2024-01-29 | 0.529954 |
2024-01-30 | 0.528635 |
2024-01-31 | 0.529478 |
2024-02-01 | 0.529659 |
2024-02-02 | 0.526174 |
2024-02-03 | 0.525543 |
2024-02-04 | 0.525515 |
2024-02-05 | 0.525882 |
2024-02-06 | 0.523334 |
2024-02-07 | 0.522593 |
2024-02-08 | 0.525358 |
2024-02-09 | 0.523537 |
2024-02-10 | 0.520527 |
2024-02-11 | 0.520511 |
2024-02-12 | 0.523412 |
2024-02-13 | 0.521479 |
2024-02-14 | 0.522655 |
2024-02-15 | 0.523011 |
2024-02-16 | 0.52895 |
2024-02-17 | 0.526653 |
2024-02-18 | 0.52621 |
2024-02-19 | 0.533661 |
2024-02-20 | 0.53378 |
2024-02-21 | 0.532844 |
2024-02-22 | 0.532001 |
2024-02-23 | 0.533178 |
2024-02-24 | 0.530533 |
2024-02-25 | 0.530534 |
2024-02-26 | 0.532343 |
2024-02-27 | 0.534525 |
2024-02-28 | 0.53343 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明