1PEN = 8872.939844BYR
1秘鲁新索尔 = 8872.939844白俄罗斯卢布
按当前汇率，1秘鲁新索尔可兑换8872.939844白俄罗斯卢布
汇率更新时间：2024-04-20 05:01
白俄罗斯卢布对秘鲁新索尔汇率 秘鲁新索尔汇率 白俄罗斯卢布汇率
声明与提示：秘鲁新索尔对白俄罗斯卢布汇率价格为中间价参考值，各银行秘鲁新索尔兑换白俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8773.762122 |
| 2024-04-02 | 8812.29704 |
| 2024-04-03 | 8849.892409 |
| 2024-04-04 | 8891.137146 |
| 2024-04-05 | 8873.515884 |
| 2024-04-06 | 8876.226319 |
| 2024-04-07 | 8876.260299 |
| 2024-04-08 | 8890.972775 |
| 2024-04-09 | 8843.494099 |
| 2024-04-10 | 8843.099394 |
| 2024-04-11 | 8811.783528 |
| 2024-04-12 | 8833.218712 |
| 2024-04-13 | 8838.137009 |
| 2024-04-14 | 8833.024678 |
| 2024-04-15 | 8800.127895 |
| 2024-04-16 | 8707.932416 |
| 2024-04-17 | 8738.842716 |
| 2024-04-18 | 8738.43699 |
| 2024-04-19 | 8846.883633 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 6263.317775 |
| 2023-09-27 | 6572.165148 |
| 2023-09-28 | 6618.433886 |
| 2023-09-29 | 8699.548318 |
| 2023-09-30 | 8608.052358 |
| 2023-10-01 | 8608.052358 |
| 2023-10-02 | 8701.378313 |
| 2023-10-03 | 8694.864022 |
| 2023-10-04 | 8671.295898 |
| 2023-10-05 | 8619.773483 |
| 2023-10-06 | 8650.234977 |
| 2023-10-07 | 8614.673964 |
| 2023-10-08 | 8615.551837 |
| 2023-10-09 | 8591.445408 |
| 2023-10-10 | 8632.231055 |
| 2023-10-11 | 8632.554773 |
| 2023-10-12 | 8586.976725 |
| 2023-10-13 | 8578.660263 |
| 2023-10-14 | 8568.53725 |
| 2023-10-15 | 8556.747381 |
| 2023-10-16 | 8544.632315 |
| 2023-10-17 | 8580.818926 |
| 2023-10-18 | 8545.839519 |
| 2023-10-19 | 8513.732585 |
| 2023-10-20 | 8509.372894 |
| 2023-10-21 | 8507.033763 |
| 2023-10-22 | 8499.357026 |
| 2023-10-23 | 8537.50353 |
| 2023-10-24 | 8541.163483 |
| 2023-10-25 | 8498.994797 |
| 2023-10-26 | 8512.954042 |
| 2023-10-27 | 8510.790736 |
| 2023-10-28 | 8574.022586 |
| 2023-10-29 | 8532.490249 |
| 2023-10-30 | 8616.696293 |
| 2023-10-31 | 8566.978498 |
| 2023-11-01 | 8571.50585 |
| 2023-11-02 | 8654.409399 |
| 2023-11-03 | 8745.075905 |
| 2023-11-04 | 8817.830914 |
| 2023-11-05 | 8822.775023 |
| 2023-11-06 | 8776.298266 |
| 2023-11-07 | 8752.568251 |
| 2023-11-08 | 8720.850872 |
| 2023-11-09 | 8709.080153 |
| 2023-11-10 | 8702.904165 |
| 2023-11-11 | 8634.19699 |
| 2023-11-12 | 8625.671434 |
| 2023-11-13 | 8719.691254 |
| 2023-11-14 | 8679.274287 |
| 2023-11-15 | 8692.331338 |
| 2023-11-16 | 8630.106755 |
| 2023-11-17 | 8683.730534 |
| 2023-11-18 | 8710.015761 |
| 2023-11-19 | 8711.690824 |
| 2023-11-20 | 8820.524852 |
| 2023-11-21 | 8802.910395 |
| 2023-11-22 | 8824.08044 |
| 2023-11-23 | 8837.84187 |
| 2023-11-24 | 8843.418395 |
| 2023-11-25 | 8820.617749 |
| 2023-11-26 | 8822.091669 |
| 2023-11-27 | 8850.168789 |
| 2023-11-28 | 8832.144809 |
| 2023-11-29 | 8826.122825 |
| 2023-11-30 | 8816.359291 |
| 2023-12-01 | 8818.855511 |
| 2023-12-02 | 8814.758764 |
| 2023-12-03 | 8800.591517 |
| 2023-12-04 | 8805.47661 |
| 2023-12-05 | 8779.638464 |
| 2023-12-06 | 8772.95432 |
| 2023-12-07 | 8813.033717 |
| 2023-12-08 | 8783.341708 |
| 2023-12-09 | 8771.575538 |
| 2023-12-10 | 8772.01143 |
| 2023-12-11 | 8746.249174 |
| 2023-12-12 | 8725.564859 |
| 2023-12-13 | 8709.526988 |
| 2023-12-14 | 8755.450965 |
| 2023-12-15 | 8740.749502 |
| 2023-12-16 | 8732.650158 |
| 2023-12-17 | 8755.636516 |
| 2023-12-18 | 8780.868913 |
| 2023-12-19 | 8871.654366 |
| 2023-12-20 | 8878.418631 |
| 2023-12-21 | 8885.04531 |
| 2023-12-22 | 8935.164031 |
| 2023-12-23 | 8873.784365 |
| 2023-12-24 | 8908.013622 |
| 2023-12-25 | 8929.683828 |
| 2023-12-26 | 8932.58924 |
| 2023-12-27 | 8944.748588 |
| 2023-12-28 | 8902.345227 |
| 2023-12-29 | 8904.07468 |
| 2023-12-30 | 8902.344386 |
| 2023-12-31 | 8900.642617 |
| 2024-01-01 | 8920.260889 |
| 2024-01-02 | 8904.321405 |
| 2024-01-03 | 8875.80622 |
| 2024-01-04 | 8839.522938 |
| 2024-01-05 | 8855.008504 |
| 2024-01-06 | 8888.916139 |
| 2024-01-07 | 8890.160595 |
| 2024-01-08 | 8877.255556 |
| 2024-01-09 | 8902.429268 |
| 2024-01-10 | 8907.157852 |
| 2024-01-11 | 8926.822022 |
| 2024-01-12 | 8943.483902 |
| 2024-01-13 | 8860.613289 |
| 2024-01-14 | 8860.894634 |
| 2024-01-15 | 8905.500435 |
| 2024-01-16 | 8870.239467 |
| 2024-01-17 | 8817.219543 |
| 2024-01-18 | 8813.097969 |
| 2024-01-19 | 8809.928375 |
| 2024-01-20 | 8743.583677 |
| 2024-01-21 | 8729.589428 |
| 2024-01-22 | 8807.818477 |
| 2024-01-23 | 8788.025199 |
| 2024-01-24 | 8763.810513 |
| 2024-01-25 | 8758.274675 |
| 2024-01-26 | 8705.039019 |
| 2024-01-27 | 8642.978872 |
| 2024-01-28 | 8647.939204 |
| 2024-01-29 | 8664.891877 |
| 2024-01-30 | 8644.478009 |
| 2024-01-31 | 8667.083136 |
| 2024-02-01 | 8664.277511 |
| 2024-02-02 | 8539.057283 |
| 2024-02-03 | 8540.409083 |
| 2024-02-04 | 8539.930354 |
| 2024-02-05 | 8473.779397 |
| 2024-02-06 | 8479.896967 |
| 2024-02-07 | 8454.936282 |
| 2024-02-08 | 8491.959471 |
| 2024-02-09 | 8456.635132 |
| 2024-02-10 | 8459.168593 |
| 2024-02-11 | 8443.347488 |
| 2024-02-12 | 8462.185607 |
| 2024-02-13 | 8416.826107 |
| 2024-02-14 | 8442.342689 |
| 2024-02-15 | 8448.197475 |
| 2024-02-16 | 8554.730375 |
| 2024-02-17 | 8557.836288 |
| 2024-02-18 | 8551.433161 |
| 2024-02-19 | 8623.949357 |
| 2024-02-20 | 8632.725771 |
| 2024-02-21 | 8612.427742 |
| 2024-02-22 | 8595.955941 |
| 2024-02-23 | 8612.781831 |
| 2024-02-24 | 8621.545745 |
| 2024-02-25 | 8621.48924 |
| 2024-02-26 | 8613.014501 |
| 2024-02-27 | 8635.95525 |
| 2024-02-28 | 8618.061277 |
| 2024-04-01 | 8773.762122 |
| 2024-04-02 | 8812.29704 |
| 2024-04-03 | 8849.892409 |
| 2024-04-04 | 8891.137146 |
| 2024-04-05 | 8873.515884 |
| 2024-04-06 | 8876.226319 |
| 2024-04-07 | 8876.260299 |
| 2024-04-08 | 8890.972775 |
| 2024-04-09 | 8843.494099 |
| 2024-04-10 | 8843.099394 |
| 2024-04-11 | 8811.783528 |
| 2024-04-12 | 8833.218712 |
| 2024-04-13 | 8838.137009 |
| 2024-04-14 | 8833.024678 |
| 2024-04-15 | 8800.127895 |
| 2024-04-16 | 8707.932416 |
| 2024-04-17 | 8738.842716 |
| 2024-04-18 | 8738.43699 |
| 2024-04-19 | 8846.883633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明