1PEN = 0.263316BSD
1秘鲁新索尔 = 0.263316巴哈马元
按当前汇率,1秘鲁新索尔可兑换0.263316巴哈马元
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对巴哈马元汇率价格为中间价参考值,各银行秘鲁新索尔兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.265758 |
2023-03-30 | 0.266363 |
2023-03-31 | 0.266002 |
2023-04-01 | 0.265841 |
2023-04-02 | 0.266285 |
2023-04-03 | 0.265703 |
2023-04-04 | 0.264953 |
2023-04-05 | 0.265111 |
2023-04-06 | 0.265648 |
2023-04-07 | 0.266051 |
2023-04-08 | 0.267394 |
2023-04-09 | 0.267307 |
2023-04-10 | 0.265981 |
2023-04-11 | 0.264429 |
2023-04-12 | 0.264761 |
2023-04-13 | 0.265193 |
2023-04-14 | 0.265164 |
2023-04-15 | 0.265797 |
2023-04-16 | 0.265707 |
2023-04-17 | 0.264655 |
2023-04-18 | 0.264365 |
2023-04-19 | 0.264684 |
2023-04-20 | 0.265352 |
2023-04-21 | 0.265899 |
2023-04-22 | 0.265934 |
2023-04-23 | 0.26584 |
2023-04-24 | 0.266508 |
2023-04-25 | 0.266652 |
2023-04-26 | 0.266806 |
2023-04-27 | 0.268437 |
2023-04-28 | 0.270171 |
2023-04-29 | 0.270114 |
2023-04-30 | 0.271652 |
2023-05-01 | 0.269428 |
2023-05-02 | 0.270195 |
2023-05-03 | 0.269537 |
2023-05-04 | 0.269815 |
2023-05-05 | 0.270529 |
2023-05-06 | 0.270375 |
2023-05-07 | 0.270203 |
2023-05-08 | 0.269999 |
2023-05-09 | 0.270795 |
2023-05-10 | 0.270925 |
2023-05-11 | 0.274083 |
2023-05-12 | 0.273989 |
2023-05-13 | 0.274212 |
2023-05-14 | 0.274088 |
2023-05-15 | 0.273595 |
2023-05-16 | 0.273528 |
2023-05-17 | 0.271491 |
2023-05-18 | 0.270353 |
2023-05-19 | 0.270141 |
2023-05-20 | 0.271239 |
2023-05-21 | 0.271082 |
2023-05-22 | 0.271301 |
2023-05-23 | 0.271477 |
2023-05-24 | 0.2723 |
2023-05-25 | 0.271484 |
2023-05-26 | 0.272724 |
2023-05-27 | 0.27276 |
2023-05-28 | 0.270921 |
2023-05-29 | 0.272218 |
2023-05-30 | 0.272295 |
2023-05-31 | 0.272215 |
2023-06-01 | 0.272678 |
2023-06-02 | 0.271381 |
2023-06-03 | 0.270443 |
2023-06-04 | 0.270513 |
2023-06-05 | 0.271829 |
2023-06-06 | 0.271963 |
2023-06-07 | 0.272098 |
2023-06-08 | 0.273035 |
2023-06-09 | 0.274122 |
2023-06-10 | 0.273705 |
2023-06-11 | 0.273814 |
2023-06-12 | 0.274556 |
2023-06-13 | 0.274806 |
2023-06-14 | 0.273988 |
2023-06-15 | 0.274388 |
2023-06-16 | 0.276834 |
2023-06-17 | 0.276813 |
2023-06-18 | 0.275539 |
2023-06-19 | 0.27605 |
2023-06-20 | 0.275678 |
2023-06-21 | 0.275454 |
2023-06-22 | 0.275921 |
2023-06-23 | 0.2757 |
2023-06-24 | 0.277313 |
2023-06-25 | 0.277012 |
2023-06-26 | 0.274946 |
2023-06-27 | 0.274412 |
2023-06-28 | 0.275257 |
2023-06-29 | 0.275961 |
2023-06-30 | 0.276133 |
2023-07-01 | 0.276066 |
2023-07-02 | 0.27705 |
2023-07-03 | 0.276188 |
2023-07-04 | 0.275716 |
2023-07-05 | 0.275375 |
2023-07-06 | 0.275238 |
2023-07-07 | 0.274858 |
2023-07-08 | 0.277286 |
2023-07-09 | 0.276845 |
2023-07-10 | 0.274635 |
2023-07-11 | 0.274907 |
2023-07-12 | 0.277767 |
2023-07-13 | 0.279456 |
2023-07-14 | 0.279886 |
2023-07-15 | 0.280417 |
2023-07-16 | 0.280502 |
2023-07-17 | 0.281154 |
2023-07-18 | 0.280762 |
2023-07-19 | 0.280115 |
2023-07-20 | 0.279061 |
2023-07-21 | 0.278897 |
2023-07-22 | 0.279181 |
2023-07-23 | 0.279115 |
2023-07-24 | 0.278631 |
2023-07-25 | 0.278423 |
2023-07-26 | 0.278164 |
2023-07-27 | 0.277754 |
2023-07-28 | 0.278714 |
2023-07-29 | 0.27908 |
2023-07-30 | 0.279012 |
2023-07-31 | 0.277566 |
2023-08-01 | 0.27741 |
2023-08-02 | 0.273755 |
2023-08-03 | 0.274283 |
2023-08-04 | 0.271102 |
2023-08-05 | 0.273307 |
2023-08-06 | 0.273094 |
2023-08-07 | 0.271446 |
2023-08-08 | 0.270785 |
2023-08-09 | 0.270089 |
2023-08-10 | 0.270449 |
2023-08-11 | 0.27281 |
2023-08-12 | 0.272074 |
2023-08-13 | 0.271796 |
2023-08-14 | 0.271057 |
2023-08-15 | 0.270208 |
2023-08-16 | 0.269957 |
2023-08-17 | 0.268457 |
2023-08-18 | 0.268288 |
2023-08-19 | 0.269739 |
2023-08-20 | 0.269112 |
2023-08-21 | 0.268973 |
2023-08-22 | 0.268684 |
2023-08-23 | 0.268538 |
2023-08-24 | 0.270483 |
2023-08-25 | 0.270782 |
2023-08-26 | 0.270666 |
2023-08-27 | 0.270863 |
2023-08-28 | 0.270798 |
2023-08-29 | 0.270477 |
2023-08-30 | 0.271195 |
2023-08-31 | 0.27049 |
2023-09-01 | 0.271032 |
2023-09-02 | 0.270857 |
2023-09-03 | 0.270832 |
2023-09-04 | 0.270068 |
2023-09-05 | 0.270433 |
2023-09-06 | 0.270766 |
2023-09-07 | 0.27003 |
2023-09-08 | 0.27036 |
2023-09-09 | 0.270262 |
2023-09-10 | 0.269744 |
2023-09-11 | 0.26959 |
2023-09-12 | 0.270614 |
2023-09-13 | 0.270169 |
2023-09-14 | 0.269942 |
2023-09-15 | 0.26942 |
2023-09-16 | 0.269554 |
2023-09-17 | 0.269488 |
2023-09-18 | 0.269206 |
2023-09-19 | 0.269881 |
2023-09-20 | 0.269105 |
2023-09-22 | 0.267327 |
2023-09-23 | 0.268162 |
2023-09-24 | 0.268476 |
2023-09-25 | 0.26594 |
2023-09-26 | 0.264839 |
2023-09-27 | 0.262774 |
2023-09-28 | 0.264127 |
2023-09-29 | 0.264021 |
2023-09-30 | 0.264921 |
2023-10-01 | 0.264921 |
2023-10-02 | 0.26332 |
2023-10-03 | 0.263505 |
2023-10-04 | 0.26278 |
2023-10-05 | 0.261607 |
2023-10-06 | 0.262533 |
2023-10-07 | 0.26227 |
2023-10-08 | 0.261242 |
2023-10-09 | 0.260518 |
2023-10-10 | 0.261754 |
2023-10-11 | 0.261767 |
2023-10-12 | 0.260607 |
2023-10-13 | 0.260186 |
2023-10-14 | 0.260046 |
2023-10-15 | 0.25969 |
2023-10-16 | 0.25895 |
2023-10-17 | 0.260029 |
2023-10-18 | 0.258998 |
2023-10-19 | 0.258387 |
2023-10-20 | 0.25825 |
2023-10-21 | 0.258182 |
2023-10-22 | 0.257952 |
2023-10-23 | 0.258734 |
2023-10-24 | 0.258854 |
2023-10-25 | 0.257941 |
2023-10-26 | 0.258366 |
2023-10-27 | 0.258321 |
2023-10-28 | 0.260229 |
2023-10-29 | 0.258959 |
2023-10-30 | 0.261515 |
2023-10-31 | 0.26038 |
2023-11-01 | 0.260524 |
2023-11-02 | 0.263055 |
2023-11-03 | 0.265398 |
2023-11-04 | 0.267633 |
2023-11-05 | 0.267769 |
2023-11-06 | 0.266351 |
2023-11-07 | 0.264883 |
2023-11-08 | 0.263951 |
2023-11-09 | 0.26367 |
2023-11-10 | 0.263341 |
2023-11-11 | 0.262076 |
2023-11-12 | 0.26204 |
2023-11-13 | 0.26391 |
2023-11-14 | 0.263063 |
2023-11-15 | 0.263452 |
2023-11-16 | 0.261561 |
2023-11-17 | 0.26355 |
2023-11-18 | 0.26434 |
2023-11-19 | 0.264979 |
2023-11-20 | 0.267296 |
2023-11-21 | 0.267178 |
2023-11-22 | 0.267126 |
2023-11-23 | 0.267541 |
2023-11-24 | 0.267617 |
2023-11-25 | 0.267732 |
2023-11-26 | 0.267742 |
2023-11-27 | 0.268598 |
2023-11-28 | 0.268054 |
2023-11-29 | 0.26787 |
2023-11-30 | 0.267573 |
2023-12-01 | 0.267655 |
2023-12-02 | 0.267537 |
2023-12-03 | 0.267539 |
2023-12-04 | 0.26724 |
2023-12-05 | 0.266462 |
2023-12-06 | 0.266257 |
2023-12-07 | 0.267093 |
2023-12-08 | 0.266571 |
2023-12-09 | 0.266209 |
2023-12-10 | 0.266211 |
2023-12-11 | 0.265449 |
2023-12-12 | 0.264818 |
2023-12-13 | 0.26433 |
2023-12-14 | 0.265724 |
2023-12-15 | 0.265278 |
2023-12-16 | 0.264906 |
2023-12-17 | 0.265693 |
2023-12-18 | 0.266502 |
2023-12-19 | 0.26925 |
2023-12-20 | 0.269457 |
2023-12-21 | 0.269658 |
2023-12-22 | 0.271179 |
2023-12-23 | 0.269306 |
2023-12-24 | 0.270038 |
2023-12-25 | 0.271009 |
2023-12-26 | 0.271057 |
2023-12-27 | 0.271062 |
2023-12-28 | 0.270188 |
2023-12-29 | 0.26979 |
2023-12-30 | 0.26936 |
2023-12-31 | 0.269292 |
2024-01-01 | 0.270321 |
2024-01-02 | 0.269827 |
2024-01-03 | 0.26897 |
2024-01-04 | 0.267784 |
2024-01-05 | 0.268478 |
2024-01-06 | 0.268957 |
2024-01-07 | 0.26899 |
2024-01-08 | 0.269024 |
2024-01-09 | 0.269773 |
2024-01-10 | 0.269925 |
2024-01-11 | 0.270521 |
2024-01-12 | 0.271023 |
2024-01-13 | 0.270554 |
2024-01-14 | 0.270562 |
2024-01-15 | 0.270328 |
2024-01-16 | 0.269214 |
2024-01-17 | 0.267648 |
2024-01-18 | 0.267479 |
2024-01-19 | 0.267393 |
2024-01-20 | 0.267283 |
2024-01-21 | 0.267222 |
2024-01-22 | 0.267324 |
2024-01-23 | 0.266716 |
2024-01-24 | 0.265973 |
2024-01-25 | 0.265836 |
2024-01-26 | 0.264433 |
2024-01-27 | 0.263907 |
2024-01-28 | 0.263901 |
2024-01-29 | 0.262974 |
2024-01-30 | 0.262359 |
2024-01-31 | 0.263036 |
2024-02-01 | 0.262951 |
2024-02-02 | 0.261124 |
2024-02-03 | 0.260776 |
2024-02-04 | 0.260761 |
2024-02-05 | 0.25911 |
2024-02-06 | 0.259292 |
2024-02-07 | 0.258476 |
2024-02-08 | 0.259695 |
2024-02-09 | 0.258616 |
2024-02-10 | 0.258307 |
2024-02-11 | 0.258304 |
2024-02-12 | 0.258753 |
2024-02-13 | 0.257793 |
2024-02-14 | 0.258178 |
2024-02-15 | 0.258351 |
2024-02-16 | 0.261556 |
2024-02-17 | 0.261308 |
2024-02-18 | 0.261121 |
2024-02-19 | 0.263715 |
2024-02-20 | 0.263927 |
2024-02-21 | 0.263387 |
2024-02-22 | 0.262854 |
2024-02-23 | 0.263387 |
2024-02-24 | 0.263248 |
2024-02-25 | 0.263252 |
2024-02-26 | 0.263323 |
2024-02-27 | 0.264083 |
2024-02-28 | 0.263538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明