1PEN = 769.390855BIF
1秘鲁新索尔 = 769.390855布隆迪法郎
按当前汇率，1秘鲁新索尔可兑换769.390855布隆迪法郎
汇率更新时间：2024-04-19 05:01
声明与提示：秘鲁新索尔对布隆迪法郎汇率价格为中间价参考值，各银行秘鲁新索尔兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 767.306392 |
| 2024-04-02 | 771.964262 |
| 2024-04-03 | 775.597047 |
| 2024-04-04 | 778.83426 |
| 2024-04-05 | 777.614648 |
| 2024-04-06 | 776.356437 |
| 2024-04-07 | 776.229529 |
| 2024-04-08 | 779.430775 |
| 2024-04-09 | 775.060291 |
| 2024-04-10 | 774.598265 |
| 2024-04-11 | 771.639559 |
| 2024-04-12 | 775.430128 |
| 2024-04-13 | 773.112333 |
| 2024-04-14 | 773.100737 |
| 2024-04-15 | 772.177765 |
| 2024-04-16 | 763.486652 |
| 2024-04-17 | 765.479579 |
| 2024-04-18 | 764.153087 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 551.088288 |
| 2023-04-20 | 551.619767 |
| 2023-04-21 | 552.229152 |
| 2023-04-22 | 552.182867 |
| 2023-04-23 | 552.69321 |
| 2023-04-24 | 553.213643 |
| 2023-04-25 | 554.202159 |
| 2023-04-26 | 555.874106 |
| 2023-04-27 | 558.926999 |
| 2023-04-28 | 562.768809 |
| 2023-04-29 | 562.833339 |
| 2023-04-30 | 559.940663 |
| 2023-05-01 | 559.864981 |
| 2023-05-02 | 562.111109 |
| 2023-05-03 | 561.424109 |
| 2023-05-04 | 562.625221 |
| 2023-05-05 | 564.282231 |
| 2023-05-06 | 564.285387 |
| 2023-05-07 | 562.747631 |
| 2023-05-08 | 562.2369 |
| 2023-05-09 | 565.211997 |
| 2023-05-10 | 565.414273 |
| 2023-05-11 | 570.075567 |
| 2023-05-12 | 570.447449 |
| 2023-05-13 | 570.743521 |
| 2023-05-14 | 570.945556 |
| 2023-05-15 | 569.360579 |
| 2023-05-16 | 569.712126 |
| 2023-05-17 | 565.175836 |
| 2023-05-18 | 562.984151 |
| 2023-05-19 | 761.410803 |
| 2023-05-20 | 762.075113 |
| 2023-05-21 | 762.38546 |
| 2023-05-22 | 764.115568 |
| 2023-05-23 | 764.942815 |
| 2023-05-24 | 767.158917 |
| 2023-05-25 | 765.130891 |
| 2023-05-26 | 768.987152 |
| 2023-05-27 | 768.944488 |
| 2023-05-28 | 764.716654 |
| 2023-05-29 | 767.518763 |
| 2023-05-30 | 767.581089 |
| 2023-05-31 | 767.871737 |
| 2023-06-01 | 768.220484 |
| 2023-06-02 | 766.72552 |
| 2023-06-03 | 763.563938 |
| 2023-06-04 | 765.913038 |
| 2023-06-05 | 768.215257 |
| 2023-06-06 | 767.593896 |
| 2023-06-07 | 767.754669 |
| 2023-06-08 | 770.680206 |
| 2023-06-09 | 773.118551 |
| 2023-06-10 | 772.537356 |
| 2023-06-11 | 772.641486 |
| 2023-06-12 | 776.702399 |
| 2023-06-13 | 777.445865 |
| 2023-06-14 | 774.83464 |
| 2023-06-15 | 776.852818 |
| 2023-06-16 | 785.851328 |
| 2023-06-17 | 785.794545 |
| 2023-06-18 | 777.960024 |
| 2023-06-19 | 782.127753 |
| 2023-06-20 | 779.963258 |
| 2023-06-21 | 777.656298 |
| 2023-06-22 | 780.967703 |
| 2023-06-23 | 782.143712 |
| 2023-06-24 | 787.176722 |
| 2023-06-25 | 779.282595 |
| 2023-06-26 | 777.705969 |
| 2023-06-27 | 776.587332 |
| 2023-06-28 | 779.677437 |
| 2023-06-29 | 781.051008 |
| 2023-06-30 | 783.940586 |
| 2023-07-01 | 783.975608 |
| 2023-07-02 | 777.854731 |
| 2023-07-03 | 780.323423 |
| 2023-07-04 | 778.411576 |
| 2023-07-05 | 780.471531 |
| 2023-07-06 | 779.526243 |
| 2023-07-07 | 780.98774 |
| 2023-07-08 | 787.848843 |
| 2023-07-09 | 778.293588 |
| 2023-07-10 | 775.861964 |
| 2023-07-11 | 778.698712 |
| 2023-07-12 | 781.727295 |
| 2023-07-13 | 791.137925 |
| 2023-07-14 | 793.196279 |
| 2023-07-15 | 791.009709 |
| 2023-07-16 | 791.83195 |
| 2023-07-17 | 794.632359 |
| 2023-07-18 | 794.46656 |
| 2023-07-19 | 793.456639 |
| 2023-07-20 | 789.841861 |
| 2023-07-21 | 791.559042 |
| 2023-07-22 | 789.234731 |
| 2023-07-23 | 789.089172 |
| 2023-07-24 | 789.636103 |
| 2023-07-25 | 787.975363 |
| 2023-07-26 | 787.125586 |
| 2023-07-27 | 785.796675 |
| 2023-07-28 | 789.967079 |
| 2023-07-29 | 786.556512 |
| 2023-07-30 | 787.176371 |
| 2023-07-31 | 785.723732 |
| 2023-08-01 | 785.413939 |
| 2023-08-02 | 776.408792 |
| 2023-08-03 | 776.583946 |
| 2023-08-04 | 767.606557 |
| 2023-08-05 | 773.614528 |
| 2023-08-06 | 772.830736 |
| 2023-08-07 | 765.860534 |
| 2023-08-08 | 766.724008 |
| 2023-08-09 | 765.015194 |
| 2023-08-10 | 766.396657 |
| 2023-08-11 | 772.71018 |
| 2023-08-12 | 772.653562 |
| 2023-08-13 | 771.856115 |
| 2023-08-14 | 770.361254 |
| 2023-08-15 | 765.915404 |
| 2023-08-16 | 764.910489 |
| 2023-08-17 | 760.573238 |
| 2023-08-18 | 759.928323 |
| 2023-08-19 | 762.113978 |
| 2023-08-20 | 761.550761 |
| 2023-08-21 | 760.940386 |
| 2023-08-22 | 761.654487 |
| 2023-08-23 | 761.944479 |
| 2023-08-24 | 767.231882 |
| 2023-08-25 | 767.769589 |
| 2023-08-26 | 767.834864 |
| 2023-08-27 | 767.674407 |
| 2023-08-28 | 765.456001 |
| 2023-08-29 | 765.134899 |
| 2023-08-30 | 767.200248 |
| 2023-08-31 | 765.442475 |
| 2023-09-01 | 766.34386 |
| 2023-09-02 | 766.352842 |
| 2023-09-03 | 766.182424 |
| 2023-09-04 | 767.002491 |
| 2023-09-05 | 766.024359 |
| 2023-09-06 | 766.709171 |
| 2023-09-07 | 763.997364 |
| 2023-09-08 | 764.581317 |
| 2023-09-09 | 764.743219 |
| 2023-09-10 | 762.873712 |
| 2023-09-11 | 762.777483 |
| 2023-09-12 | 767.108475 |
| 2023-09-13 | 765.370525 |
| 2023-09-14 | 765.274627 |
| 2023-09-15 | 765.646035 |
| 2023-09-16 | 765.869804 |
| 2023-09-17 | 762.781546 |
| 2023-09-18 | 764.06357 |
| 2023-09-19 | 765.418754 |
| 2023-09-20 | 763.044931 |
| 2023-09-22 | 759.857628 |
| 2023-09-23 | 757.440335 |
| 2023-09-24 | 758.566831 |
| 2023-09-25 | 754.456715 |
| 2023-09-26 | 751.503591 |
| 2023-09-27 | 746.565362 |
| 2023-09-28 | 748.43857 |
| 2023-09-29 | 751.443051 |
| 2023-09-30 | 750.853684 |
| 2023-10-01 | 750.853684 |
| 2023-10-02 | 749.471813 |
| 2023-10-03 | 746.800716 |
| 2023-10-04 | 746.252455 |
| 2023-10-05 | 740.623712 |
| 2023-10-06 | 746.165182 |
| 2023-10-07 | 745.377732 |
| 2023-10-08 | 740.58601 |
| 2023-10-09 | 736.882114 |
| 2023-10-10 | 742.171605 |
| 2023-10-11 | 742.037955 |
| 2023-10-12 | 741.573275 |
| 2023-10-13 | 739.120969 |
| 2023-10-14 | 738.274482 |
| 2023-10-15 | 736.660042 |
| 2023-10-16 | 733.869894 |
| 2023-10-17 | 737.07141 |
| 2023-10-18 | 735.471132 |
| 2023-10-19 | 732.905782 |
| 2023-10-20 | 734.745204 |
| 2023-10-21 | 733.030814 |
| 2023-10-22 | 732.528672 |
| 2023-10-23 | 731.892376 |
| 2023-10-24 | 736.182053 |
| 2023-10-25 | 732.949609 |
| 2023-10-26 | 732.302499 |
| 2023-10-27 | 734.95176 |
| 2023-10-28 | 739.002319 |
| 2023-10-29 | 735.058698 |
| 2023-10-30 | 741.882451 |
| 2023-10-31 | 741.893231 |
| 2023-11-01 | 738.202723 |
| 2023-11-02 | 746.469491 |
| 2023-11-03 | 755.452662 |
| 2023-11-04 | 760.28822 |
| 2023-11-05 | 760.630306 |
| 2023-11-06 | 753.843186 |
| 2023-11-07 | 752.396893 |
| 2023-11-08 | 750.24902 |
| 2023-11-09 | 749.005053 |
| 2023-11-10 | 747.933685 |
| 2023-11-11 | 744.555745 |
| 2023-11-12 | 744.46969 |
| 2023-11-13 | 750.446002 |
| 2023-11-14 | 747.087244 |
| 2023-11-15 | 748.469658 |
| 2023-11-16 | 743.718943 |
| 2023-11-17 | 748.964576 |
| 2023-11-18 | 751.901311 |
| 2023-11-19 | 752.897981 |
| 2023-11-20 | 758.996611 |
| 2023-11-21 | 758.9574 |
| 2023-11-22 | 758.867744 |
| 2023-11-23 | 760.89204 |
| 2023-11-24 | 760.738249 |
| 2023-11-25 | 761.150328 |
| 2023-11-26 | 760.915356 |
| 2023-11-27 | 762.710167 |
| 2023-11-28 | 762.883753 |
| 2023-11-29 | 759.594622 |
| 2023-11-30 | 761.144405 |
| 2023-12-01 | 761.488011 |
| 2023-12-02 | 760.755895 |
| 2023-12-03 | 760.275571 |
| 2023-12-04 | 761.790643 |
| 2023-12-05 | 758.47145 |
| 2023-12-06 | 758.016699 |
| 2023-12-07 | 760.263415 |
| 2023-12-08 | 758.778565 |
| 2023-12-09 | 757.9549 |
| 2023-12-10 | 757.942287 |
| 2023-12-11 | 755.689636 |
| 2023-12-12 | 753.887571 |
| 2023-12-13 | 752.344787 |
| 2023-12-14 | 755.800928 |
| 2023-12-15 | 755.567532 |
| 2023-12-16 | 756.734536 |
| 2023-12-17 | 756.778344 |
| 2023-12-18 | 758.500268 |
| 2023-12-19 | 766.355302 |
| 2023-12-20 | 770.773979 |
| 2023-12-21 | 771.469234 |
| 2023-12-22 | 771.700648 |
| 2023-12-23 | 766.990404 |
| 2023-12-24 | 769.125437 |
| 2023-12-25 | 771.837554 |
| 2023-12-26 | 771.459584 |
| 2023-12-27 | 772.011097 |
| 2023-12-28 | 769.76643 |
| 2023-12-29 | 768.328045 |
| 2023-12-30 | 767.42548 |
| 2023-12-31 | 767.193099 |
| 2024-01-01 | 769.708011 |
| 2024-01-02 | 768.862064 |
| 2024-01-03 | 766.075374 |
| 2024-01-04 | 763.012866 |
| 2024-01-05 | 764.99829 |
| 2024-01-06 | 766.501311 |
| 2024-01-07 | 766.450794 |
| 2024-01-08 | 766.47337 |
| 2024-01-09 | 769.603943 |
| 2024-01-10 | 768.788582 |
| 2024-01-11 | 771.222943 |
| 2024-01-12 | 774.466101 |
| 2024-01-13 | 770.992726 |
| 2024-01-14 | 771.117019 |
| 2024-01-15 | 770.055754 |
| 2024-01-16 | 767.42045 |
| 2024-01-17 | 763.106387 |
| 2024-01-18 | 763.014627 |
| 2024-01-19 | 762.680342 |
| 2024-01-20 | 761.613371 |
| 2024-01-21 | 761.689351 |
| 2024-01-22 | 761.766487 |
| 2024-01-23 | 760.920112 |
| 2024-01-24 | 757.834441 |
| 2024-01-25 | 758.273658 |
| 2024-01-26 | 753.919946 |
| 2024-01-27 | 752.435465 |
| 2024-01-28 | 752.353267 |
| 2024-01-29 | 749.529442 |
| 2024-01-30 | 748.150074 |
| 2024-01-31 | 749.60028 |
| 2024-02-01 | 749.559169 |
| 2024-02-02 | 745.681576 |
| 2024-02-03 | 744.680058 |
| 2024-02-04 | 744.689677 |
| 2024-02-05 | 739.296576 |
| 2024-02-06 | 740.49181 |
| 2024-02-07 | 737.928467 |
| 2024-02-08 | 741.152894 |
| 2024-02-09 | 738.264326 |
| 2024-02-10 | 737.61686 |
| 2024-02-11 | 737.585019 |
| 2024-02-12 | 737.680888 |
| 2024-02-13 | 735.976856 |
| 2024-02-14 | 736.237805 |
| 2024-02-15 | 737.79184 |
| 2024-02-16 | 746.981988 |
| 2024-02-17 | 746.445792 |
| 2024-02-18 | 745.862199 |
| 2024-02-19 | 753.221431 |
| 2024-02-20 | 753.628508 |
| 2024-02-21 | 753.685604 |
| 2024-02-22 | 750.928075 |
| 2024-02-23 | 753.028174 |
| 2024-02-24 | 752.104472 |
| 2024-02-25 | 752.126857 |
| 2024-02-26 | 753.482361 |
| 2024-02-27 | 756.235048 |
| 2024-02-28 | 753.105545 |
| 2024-04-01 | 767.306392 |
| 2024-04-02 | 771.964262 |
| 2024-04-03 | 775.597047 |
| 2024-04-04 | 778.83426 |
| 2024-04-05 | 777.614648 |
| 2024-04-06 | 776.356437 |
| 2024-04-07 | 776.229529 |
| 2024-04-08 | 779.430775 |
| 2024-04-09 | 775.060291 |
| 2024-04-10 | 774.598265 |
| 2024-04-11 | 771.639559 |
| 2024-04-12 | 775.430128 |
| 2024-04-13 | 773.112333 |
| 2024-04-14 | 773.100737 |
| 2024-04-15 | 772.177765 |
| 2024-04-16 | 763.486652 |
| 2024-04-17 | 765.479579 |
| 2024-04-18 | 764.153087 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明