1PEN = 29.418008BDT
1秘鲁新索尔 = 29.418008孟加拉塔卡
按当前汇率,1秘鲁新索尔可兑换29.418008孟加拉塔卡
汇率更新时间:2024-04-20 07:01
声明与提示:秘鲁新索尔对孟加拉塔卡汇率价格为中间价参考值,各银行秘鲁新索尔兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 29.389389 |
2024-04-02 | 29.619776 |
2024-04-03 | 29.738763 |
2024-04-04 | 29.892584 |
2024-04-05 | 29.829521 |
2024-04-06 | 29.75103 |
2024-04-07 | 29.819784 |
2024-04-08 | 29.893726 |
2024-04-09 | 29.729046 |
2024-04-10 | 29.696029 |
2024-04-11 | 29.573755 |
2024-04-12 | 29.639105 |
2024-04-13 | 29.705524 |
2024-04-14 | 29.704629 |
2024-04-15 | 29.53399 |
2024-04-16 | 29.227245 |
2024-04-17 | 29.307233 |
2024-04-18 | 29.324798 |
2024-04-19 | 29.694466 |
日期 | 汇率 |
---|---|
2023-04-20 | 28.1465 |
2023-04-21 | 28.196747 |
2023-04-22 | 28.194409 |
2023-04-23 | 28.195134 |
2023-04-24 | 28.201081 |
2023-04-25 | 28.647793 |
2023-04-26 | 28.337566 |
2023-04-27 | 28.469182 |
2023-04-28 | 28.650557 |
2023-04-29 | 28.654084 |
2023-04-30 | 28.458308 |
2023-05-01 | 28.536117 |
2023-05-02 | 28.610499 |
2023-05-03 | 28.692141 |
2023-05-04 | 28.712912 |
2023-05-05 | 28.778025 |
2023-05-06 | 28.778115 |
2023-05-07 | 28.738596 |
2023-05-08 | 28.864919 |
2023-05-09 | 29.294926 |
2023-05-10 | 29.076868 |
2023-05-11 | 29.389946 |
2023-05-12 | 29.442532 |
2023-05-13 | 29.342729 |
2023-05-14 | 29.33533 |
2023-05-15 | 29.492234 |
2023-05-16 | 29.368658 |
2023-05-17 | 29.126041 |
2023-05-18 | 29.004395 |
2023-05-19 | 28.977993 |
2023-05-20 | 29.002882 |
2023-05-21 | 28.998598 |
2023-05-22 | 29.090576 |
2023-05-23 | 29.368148 |
2023-05-24 | 29.142678 |
2023-05-25 | 29.080328 |
2023-05-26 | 29.223446 |
2023-05-27 | 29.221826 |
2023-05-28 | 29.074324 |
2023-05-29 | 29.172711 |
2023-05-30 | 29.192094 |
2023-05-31 | 29.184113 |
2023-06-01 | 29.202986 |
2023-06-02 | 29.120875 |
2023-06-03 | 29.000725 |
2023-06-04 | 29.130168 |
2023-06-05 | 29.226277 |
2023-06-06 | 29.337322 |
2023-06-07 | 29.362829 |
2023-06-08 | 29.54925 |
2023-06-09 | 29.645184 |
2023-06-10 | 29.622964 |
2023-06-11 | 29.626956 |
2023-06-12 | 29.731949 |
2023-06-13 | 29.788407 |
2023-06-14 | 29.702802 |
2023-06-15 | 29.716863 |
2023-06-16 | 29.922665 |
2023-06-17 | 29.920465 |
2023-06-18 | 29.757695 |
2023-06-19 | 29.876143 |
2023-06-20 | 29.811227 |
2023-06-21 | 29.778032 |
2023-06-22 | 29.838308 |
2023-06-23 | 29.794163 |
2023-06-24 | 29.98586 |
2023-06-25 | 29.76454 |
2023-06-26 | 29.73822 |
2023-06-27 | 29.679483 |
2023-06-28 | 29.788779 |
2023-06-29 | 29.834044 |
2023-06-30 | 29.842452 |
2023-07-01 | 29.843643 |
2023-07-02 | 29.767003 |
2023-07-03 | 29.843146 |
2023-07-04 | 29.887081 |
2023-07-05 | 29.85814 |
2023-07-06 | 29.897134 |
2023-07-07 | 29.840932 |
2023-07-08 | 29.866447 |
2023-07-09 | 29.818755 |
2023-07-10 | 29.82128 |
2023-07-11 | 29.952203 |
2023-07-12 | 29.921851 |
2023-07-13 | 30.390242 |
2023-07-14 | 30.416593 |
2023-07-15 | 30.413988 |
2023-07-16 | 30.417556 |
2023-07-17 | 30.555587 |
2023-07-18 | 30.473919 |
2023-07-19 | 30.397254 |
2023-07-20 | 30.274246 |
2023-07-21 | 30.261269 |
2023-07-22 | 30.269226 |
2023-07-23 | 30.26341 |
2023-07-24 | 30.225937 |
2023-07-25 | 30.204957 |
2023-07-26 | 30.178907 |
2023-07-27 | 30.139303 |
2023-07-28 | 30.198051 |
2023-07-29 | 30.147097 |
2023-07-30 | 30.139442 |
2023-07-31 | 30.128026 |
2023-08-01 | 30.100732 |
2023-08-02 | 30.009989 |
2023-08-03 | 29.885518 |
2023-08-04 | 29.535245 |
2023-08-05 | 29.536436 |
2023-08-06 | 29.53748 |
2023-08-07 | 29.662374 |
2023-08-08 | 29.61893 |
2023-08-09 | 29.5511 |
2023-08-10 | 29.601298 |
2023-08-11 | 29.842639 |
2023-08-12 | 29.840416 |
2023-08-13 | 29.843171 |
2023-08-14 | 29.674999 |
2023-08-15 | 29.573807 |
2023-08-16 | 29.535085 |
2023-08-17 | 29.370879 |
2023-08-18 | 29.333148 |
2023-08-19 | 29.423489 |
2023-08-20 | 29.386349 |
2023-08-21 | 29.399274 |
2023-08-22 | 29.327325 |
2023-08-23 | 29.390315 |
2023-08-24 | 29.526639 |
2023-08-25 | 29.566071 |
2023-08-26 | 29.575777 |
2023-08-27 | 29.569868 |
2023-08-28 | 29.555494 |
2023-08-29 | 29.594621 |
2023-08-30 | 29.616428 |
2023-08-31 | 29.546803 |
2023-09-01 | 29.579597 |
2023-09-02 | 29.57985 |
2023-09-03 | 29.573346 |
2023-09-04 | 29.694918 |
2023-09-05 | 29.694055 |
2023-09-06 | 29.667746 |
2023-09-07 | 29.610694 |
2023-09-08 | 29.632569 |
2023-09-09 | 29.638866 |
2023-09-10 | 29.566491 |
2023-09-11 | 29.535983 |
2023-09-12 | 29.692603 |
2023-09-13 | 29.653895 |
2023-09-14 | 29.605915 |
2023-09-15 | 29.56305 |
2023-09-16 | 29.522253 |
2023-09-17 | 29.521318 |
2023-09-18 | 29.540389 |
2023-09-19 | 29.605562 |
2023-09-20 | 29.52901 |
2023-09-22 | 29.317401 |
2023-09-23 | 29.331817 |
2023-09-24 | 29.333564 |
2023-09-25 | 29.303839 |
2023-09-26 | 29.189764 |
2023-09-27 | 28.992367 |
2023-09-28 | 29.071575 |
2023-09-29 | 29.122721 |
2023-09-30 | 29.166588 |
2023-10-01 | 29.166588 |
2023-10-02 | 29.116706 |
2023-10-03 | 29.051614 |
2023-10-04 | 28.945258 |
2023-10-05 | 28.808739 |
2023-10-06 | 28.92994 |
2023-10-07 | 28.877672 |
2023-10-08 | 28.780028 |
2023-10-09 | 28.661353 |
2023-10-10 | 28.821113 |
2023-10-11 | 28.81419 |
2023-10-12 | 28.806852 |
2023-10-13 | 28.68401 |
2023-10-14 | 28.671619 |
2023-10-15 | 28.628022 |
2023-10-16 | 28.506516 |
2023-10-17 | 28.647727 |
2023-10-18 | 28.570548 |
2023-10-19 | 28.44111 |
2023-10-20 | 28.47742 |
2023-10-21 | 28.484097 |
2023-10-22 | 28.435541 |
2023-10-23 | 28.425207 |
2023-10-24 | 28.569467 |
2023-10-25 | 28.427137 |
2023-10-26 | 28.432459 |
2023-10-27 | 28.490817 |
2023-10-28 | 28.656383 |
2023-10-29 | 28.512721 |
2023-10-30 | 28.768525 |
2023-10-31 | 28.701808 |
2023-11-01 | 28.649915 |
2023-11-02 | 29.105201 |
2023-11-03 | 29.384467 |
2023-11-04 | 29.602539 |
2023-11-05 | 29.620512 |
2023-11-06 | 29.366204 |
2023-11-07 | 29.191211 |
2023-11-08 | 29.230352 |
2023-11-09 | 29.059269 |
2023-11-10 | 29.02969 |
2023-11-11 | 28.939481 |
2023-11-12 | 28.881576 |
2023-11-13 | 29.236699 |
2023-11-14 | 29.121533 |
2023-11-15 | 29.183611 |
2023-11-16 | 28.971529 |
2023-11-17 | 29.176862 |
2023-11-18 | 29.24331 |
2023-11-19 | 29.268511 |
2023-11-20 | 29.596501 |
2023-11-21 | 29.578323 |
2023-11-22 | 29.569239 |
2023-11-23 | 29.515532 |
2023-11-24 | 29.486646 |
2023-11-25 | 29.490276 |
2023-11-26 | 29.50049 |
2023-11-27 | 29.614414 |
2023-11-28 | 29.540152 |
2023-11-29 | 29.52585 |
2023-11-30 | 29.500972 |
2023-12-01 | 29.511635 |
2023-12-02 | 29.455267 |
2023-12-03 | 29.451355 |
2023-12-04 | 29.402746 |
2023-12-05 | 29.295241 |
2023-12-06 | 29.293918 |
2023-12-07 | 29.385207 |
2023-12-08 | 29.316913 |
2023-12-09 | 29.259095 |
2023-12-10 | 29.247407 |
2023-12-11 | 29.207236 |
2023-12-12 | 29.122362 |
2023-12-13 | 29.077103 |
2023-12-14 | 29.223003 |
2023-12-15 | 29.19281 |
2023-12-16 | 29.135311 |
2023-12-17 | 29.183194 |
2023-12-18 | 29.254695 |
2023-12-19 | 29.535506 |
2023-12-20 | 29.568307 |
2023-12-21 | 29.590579 |
2023-12-22 | 29.757458 |
2023-12-23 | 29.523197 |
2023-12-24 | 29.602891 |
2023-12-25 | 29.751855 |
2023-12-26 | 29.7686 |
2023-12-27 | 29.744689 |
2023-12-28 | 29.657146 |
2023-12-29 | 29.605418 |
2023-12-30 | 29.530784 |
2023-12-31 | 29.521105 |
2024-01-01 | 29.6663 |
2024-01-02 | 29.62272 |
2024-01-03 | 29.489564 |
2024-01-04 | 29.374531 |
2024-01-05 | 29.445916 |
2024-01-06 | 29.505555 |
2024-01-07 | 29.497992 |
2024-01-08 | 29.503456 |
2024-01-09 | 29.587621 |
2024-01-10 | 29.619577 |
2024-01-11 | 29.693428 |
2024-01-12 | 29.759941 |
2024-01-13 | 29.660816 |
2024-01-14 | 29.657743 |
2024-01-15 | 29.652203 |
2024-01-16 | 29.547424 |
2024-01-17 | 29.368518 |
2024-01-18 | 29.354259 |
2024-01-19 | 29.352475 |
2024-01-20 | 29.309271 |
2024-01-21 | 29.294523 |
2024-01-22 | 29.331778 |
2024-01-23 | 29.265355 |
2024-01-24 | 29.186956 |
2024-01-25 | 29.178467 |
2024-01-26 | 29.017212 |
2024-01-27 | 28.925309 |
2024-01-28 | 28.943232 |
2024-01-29 | 28.844317 |
2024-01-30 | 28.789272 |
2024-01-31 | 28.815501 |
2024-02-01 | 28.847761 |
2024-02-02 | 28.661205 |
2024-02-03 | 28.587825 |
2024-02-04 | 28.587405 |
2024-02-05 | 28.436965 |
2024-02-06 | 28.470375 |
2024-02-07 | 28.358477 |
2024-02-08 | 28.508585 |
2024-02-09 | 28.379563 |
2024-02-10 | 28.300982 |
2024-02-11 | 28.298329 |
2024-02-12 | 28.389208 |
2024-02-13 | 28.286504 |
2024-02-14 | 28.333398 |
2024-02-15 | 28.348508 |
2024-02-16 | 28.704673 |
2024-02-17 | 28.641377 |
2024-02-18 | 28.622208 |
2024-02-19 | 28.937753 |
2024-02-20 | 28.961746 |
2024-02-21 | 28.898879 |
2024-02-22 | 28.847955 |
2024-02-23 | 28.908605 |
2024-02-24 | 28.853364 |
2024-02-25 | 28.853064 |
2024-02-26 | 28.886865 |
2024-02-27 | 28.9765 |
2024-02-28 | 28.918331 |
2024-04-01 | 29.389389 |
2024-04-02 | 29.619776 |
2024-04-03 | 29.738763 |
2024-04-04 | 29.892584 |
2024-04-05 | 29.829521 |
2024-04-06 | 29.75103 |
2024-04-07 | 29.819784 |
2024-04-08 | 29.893726 |
2024-04-09 | 29.729046 |
2024-04-10 | 29.696029 |
2024-04-11 | 29.573755 |
2024-04-12 | 29.639105 |
2024-04-13 | 29.705524 |
2024-04-14 | 29.704629 |
2024-04-15 | 29.53399 |
2024-04-16 | 29.227245 |
2024-04-17 | 29.307233 |
2024-04-18 | 29.324798 |
2024-04-19 | 29.694466 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明