1PEN = 0.448207AZN
1秘鲁新索尔 = 0.448207阿塞拜疆马纳特
按当前汇率,1秘鲁新索尔可兑换0.448207阿塞拜疆马纳特
汇率更新时间:2024-02-29 06:01
阿塞拜疆马纳特对秘鲁新索尔汇率 秘鲁新索尔汇率 阿塞拜疆马纳特汇率
声明与提示:秘鲁新索尔对阿塞拜疆马纳特汇率价格为中间价参考值,各银行秘鲁新索尔兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.452126 |
2023-03-30 | 0.452764 |
2023-03-31 | 0.451661 |
2023-04-01 | 0.451762 |
2023-04-02 | 0.452334 |
2023-04-03 | 0.451968 |
2023-04-04 | 0.45037 |
2023-04-05 | 0.450479 |
2023-04-06 | 0.451283 |
2023-04-07 | 0.451982 |
2023-04-08 | 0.454929 |
2023-04-09 | 0.454497 |
2023-04-10 | 0.452095 |
2023-04-11 | 0.449211 |
2023-04-12 | 0.449742 |
2023-04-13 | 0.450429 |
2023-04-14 | 0.450568 |
2023-04-15 | 0.451743 |
2023-04-16 | 0.451766 |
2023-04-17 | 0.449745 |
2023-04-18 | 0.449677 |
2023-04-19 | 0.450036 |
2023-04-20 | 0.45088 |
2023-04-21 | 0.451793 |
2023-04-22 | 0.451862 |
2023-04-23 | 0.453325 |
2023-04-24 | 0.453276 |
2023-04-25 | 0.452891 |
2023-04-26 | 0.453649 |
2023-04-27 | 0.45616 |
2023-04-28 | 0.459064 |
2023-04-29 | 0.459139 |
2023-04-30 | 0.461917 |
2023-05-01 | 0.458133 |
2023-05-02 | 0.459046 |
2023-05-03 | 0.45815 |
2023-05-04 | 0.45866 |
2023-05-05 | 0.459709 |
2023-05-06 | 0.459642 |
2023-05-07 | 0.459066 |
2023-05-08 | 0.458711 |
2023-05-09 | 0.459963 |
2023-05-10 | 0.460217 |
2023-05-11 | 0.465543 |
2023-05-12 | 0.465827 |
2023-05-13 | 0.466034 |
2023-05-14 | 0.466186 |
2023-05-15 | 0.464768 |
2023-05-16 | 0.465035 |
2023-05-17 | 0.461206 |
2023-05-18 | 0.459532 |
2023-05-19 | 0.459029 |
2023-05-20 | 0.460749 |
2023-05-21 | 0.460654 |
2023-05-22 | 0.460951 |
2023-05-23 | 0.461192 |
2023-05-24 | 0.462749 |
2023-05-25 | 0.461587 |
2023-05-26 | 0.463445 |
2023-05-27 | 0.463537 |
2023-05-28 | 0.460215 |
2023-05-29 | 0.462735 |
2023-05-30 | 0.462954 |
2023-05-31 | 0.462953 |
2023-06-01 | 0.463148 |
2023-06-02 | 0.461519 |
2023-06-03 | 0.459656 |
2023-06-04 | 0.460048 |
2023-06-05 | 0.462018 |
2023-06-06 | 0.461927 |
2023-06-07 | 0.462661 |
2023-06-08 | 0.464104 |
2023-06-09 | 0.46593 |
2023-06-10 | 0.465391 |
2023-06-11 | 0.465668 |
2023-06-12 | 0.466381 |
2023-06-13 | 0.467366 |
2023-06-14 | 0.465866 |
2023-06-15 | 0.466379 |
2023-06-16 | 0.47061 |
2023-06-17 | 0.470542 |
2023-06-18 | 0.468372 |
2023-06-19 | 0.469449 |
2023-06-20 | 0.46844 |
2023-06-21 | 0.467897 |
2023-06-22 | 0.46888 |
2023-06-23 | 0.468296 |
2023-06-24 | 0.471354 |
2023-06-25 | 0.470822 |
2023-06-26 | 0.46737 |
2023-06-27 | 0.466308 |
2023-06-28 | 0.467828 |
2023-06-29 | 0.469053 |
2023-06-30 | 0.470709 |
2023-07-01 | 0.470711 |
2023-07-02 | 0.472432 |
2023-07-03 | 0.46926 |
2023-07-04 | 0.468904 |
2023-07-05 | 0.468388 |
2023-07-06 | 0.467993 |
2023-07-07 | 0.467069 |
2023-07-08 | 0.471174 |
2023-07-09 | 0.470429 |
2023-07-10 | 0.466947 |
2023-07-11 | 0.467349 |
2023-07-12 | 0.472185 |
2023-07-13 | 0.475177 |
2023-07-14 | 0.475723 |
2023-07-15 | 0.476508 |
2023-07-16 | 0.476603 |
2023-07-17 | 0.477779 |
2023-07-18 | 0.477311 |
2023-07-19 | 0.476192 |
2023-07-20 | 0.474262 |
2023-07-21 | 0.474093 |
2023-07-22 | 0.47446 |
2023-07-23 | 0.474398 |
2023-07-24 | 0.473871 |
2023-07-25 | 0.473228 |
2023-07-26 | 0.472447 |
2023-07-27 | 0.472025 |
2023-07-28 | 0.473665 |
2023-07-29 | 0.474071 |
2023-07-30 | 0.474239 |
2023-07-31 | 0.471745 |
2023-08-01 | 0.471517 |
2023-08-02 | 0.465752 |
2023-08-03 | 0.466477 |
2023-08-04 | 0.460497 |
2023-08-05 | 0.464242 |
2023-08-06 | 0.463818 |
2023-08-07 | 0.461328 |
2023-08-08 | 0.460264 |
2023-08-09 | 0.458947 |
2023-08-10 | 0.459831 |
2023-08-11 | 0.463658 |
2023-08-12 | 0.462534 |
2023-08-13 | 0.461745 |
2023-08-14 | 0.460608 |
2023-08-15 | 0.459615 |
2023-08-16 | 0.458895 |
2023-08-17 | 0.456556 |
2023-08-18 | 0.455746 |
2023-08-19 | 0.45823 |
2023-08-20 | 0.457795 |
2023-08-21 | 0.456935 |
2023-08-22 | 0.456471 |
2023-08-23 | 0.456633 |
2023-08-24 | 0.459618 |
2023-08-25 | 0.460338 |
2023-08-26 | 0.460008 |
2023-08-27 | 0.459903 |
2023-08-28 | 0.459931 |
2023-08-29 | 0.459802 |
2023-08-30 | 0.460716 |
2023-08-31 | 0.459766 |
2023-09-01 | 0.460418 |
2023-09-02 | 0.460311 |
2023-09-03 | 0.460226 |
2023-09-04 | 0.458965 |
2023-09-05 | 0.459273 |
2023-09-06 | 0.459933 |
2023-09-07 | 0.458833 |
2023-09-08 | 0.459055 |
2023-09-09 | 0.459186 |
2023-09-10 | 0.45877 |
2023-09-11 | 0.458478 |
2023-09-12 | 0.459993 |
2023-09-13 | 0.459347 |
2023-09-14 | 0.458772 |
2023-09-15 | 0.458019 |
2023-09-16 | 0.458088 |
2023-09-17 | 0.458133 |
2023-09-18 | 0.457989 |
2023-09-19 | 0.458574 |
2023-09-20 | 0.457231 |
2023-09-22 | 0.454431 |
2023-09-23 | 0.45615 |
2023-09-24 | 0.455957 |
2023-09-25 | 0.452233 |
2023-09-26 | 0.45006 |
2023-09-27 | 0.446702 |
2023-09-28 | 0.449697 |
2023-09-29 | 0.448867 |
2023-09-30 | 0.450376 |
2023-10-01 | 0.450376 |
2023-10-02 | 0.447629 |
2023-10-03 | 0.447942 |
2023-10-04 | 0.446722 |
2023-10-05 | 0.444719 |
2023-10-06 | 0.446329 |
2023-10-07 | 0.445863 |
2023-10-08 | 0.444713 |
2023-10-09 | 0.443549 |
2023-10-10 | 0.445524 |
2023-10-11 | 0.445575 |
2023-10-12 | 0.443021 |
2023-10-13 | 0.442375 |
2023-10-14 | 0.442093 |
2023-10-15 | 0.441457 |
2023-10-16 | 0.440665 |
2023-10-17 | 0.442539 |
2023-10-18 | 0.440283 |
2023-10-19 | 0.439254 |
2023-10-20 | 0.439024 |
2023-10-21 | 0.43891 |
2023-10-22 | 0.438413 |
2023-10-23 | 0.440007 |
2023-10-24 | 0.440396 |
2023-10-25 | 0.438678 |
2023-10-26 | 0.439125 |
2023-10-27 | 0.439145 |
2023-10-28 | 0.442389 |
2023-10-29 | 0.440221 |
2023-10-30 | 0.444566 |
2023-10-31 | 0.442955 |
2023-11-01 | 0.443286 |
2023-11-02 | 0.447583 |
2023-11-03 | 0.451423 |
2023-11-04 | 0.454973 |
2023-11-05 | 0.455205 |
2023-11-06 | 0.452679 |
2023-11-07 | 0.450716 |
2023-11-08 | 0.448977 |
2023-11-09 | 0.448812 |
2023-11-10 | 0.448217 |
2023-11-11 | 0.445514 |
2023-11-12 | 0.445453 |
2023-11-13 | 0.448638 |
2023-11-14 | 0.44759 |
2023-11-15 | 0.44786 |
2023-11-16 | 0.444647 |
2023-11-17 | 0.448362 |
2023-11-18 | 0.449379 |
2023-11-19 | 0.450464 |
2023-11-20 | 0.454293 |
2023-11-21 | 0.454084 |
2023-11-22 | 0.454107 |
2023-11-23 | 0.454811 |
2023-11-24 | 0.454941 |
2023-11-25 | 0.455143 |
2023-11-26 | 0.45516 |
2023-11-27 | 0.456485 |
2023-11-28 | 0.455731 |
2023-11-29 | 0.455367 |
2023-11-30 | 0.455567 |
2023-12-01 | 0.455136 |
2023-12-02 | 0.454812 |
2023-12-03 | 0.454816 |
2023-12-04 | 0.454633 |
2023-12-05 | 0.452978 |
2023-12-06 | 0.452621 |
2023-12-07 | 0.454591 |
2023-12-08 | 0.453158 |
2023-12-09 | 0.452559 |
2023-12-10 | 0.452563 |
2023-12-11 | 0.451483 |
2023-12-12 | 0.450773 |
2023-12-13 | 0.449352 |
2023-12-14 | 0.451719 |
2023-12-15 | 0.450962 |
2023-12-16 | 0.450343 |
2023-12-17 | 0.451681 |
2023-12-18 | 0.453622 |
2023-12-19 | 0.458187 |
2023-12-20 | 0.458065 |
2023-12-21 | 0.45901 |
2023-12-22 | 0.461612 |
2023-12-23 | 0.457826 |
2023-12-24 | 0.45907 |
2023-12-25 | 0.461241 |
2023-12-26 | 0.461367 |
2023-12-27 | 0.460793 |
2023-12-28 | 0.45916 |
2023-12-29 | 0.45863 |
2023-12-30 | 0.457912 |
2023-12-31 | 0.457796 |
2024-01-01 | 0.459542 |
2024-01-02 | 0.458694 |
2024-01-03 | 0.457514 |
2024-01-04 | 0.455507 |
2024-01-05 | 0.456631 |
2024-01-06 | 0.457227 |
2024-01-07 | 0.457283 |
2024-01-08 | 0.457565 |
2024-01-09 | 0.45883 |
2024-01-10 | 0.458776 |
2024-01-11 | 0.459873 |
2024-01-12 | 0.460725 |
2024-01-13 | 0.45994 |
2024-01-14 | 0.459953 |
2024-01-15 | 0.459399 |
2024-01-16 | 0.458155 |
2024-01-17 | 0.455491 |
2024-01-18 | 0.455175 |
2024-01-19 | 0.455121 |
2024-01-20 | 0.454398 |
2024-01-21 | 0.454295 |
2024-01-22 | 0.455031 |
2024-01-23 | 0.45395 |
2024-01-24 | 0.452641 |
2024-01-25 | 0.452493 |
2024-01-26 | 0.449522 |
2024-01-27 | 0.448644 |
2024-01-28 | 0.448634 |
2024-01-29 | 0.447528 |
2024-01-30 | 0.446553 |
2024-01-31 | 0.447595 |
2024-02-01 | 0.447442 |
2024-02-02 | 0.444437 |
2024-02-03 | 0.44334 |
2024-02-04 | 0.443315 |
2024-02-05 | 0.44102 |
2024-02-06 | 0.44124 |
2024-02-07 | 0.439545 |
2024-02-08 | 0.441999 |
2024-02-09 | 0.439816 |
2024-02-10 | 0.439128 |
2024-02-11 | 0.439123 |
2024-02-12 | 0.440314 |
2024-02-13 | 0.43879 |
2024-02-14 | 0.439035 |
2024-02-15 | 0.439693 |
2024-02-16 | 0.444836 |
2024-02-17 | 0.444224 |
2024-02-18 | 0.443907 |
2024-02-19 | 0.448426 |
2024-02-20 | 0.448773 |
2024-02-21 | 0.448385 |
2024-02-22 | 0.447227 |
2024-02-23 | 0.447747 |
2024-02-24 | 0.447527 |
2024-02-25 | 0.447533 |
2024-02-26 | 0.447674 |
2024-02-27 | 0.44893 |
2024-02-28 | 0.448418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明