1PEN = 0.993739AED
1秘鲁新索尔 = 0.993739阿联酋迪拉姆
按当前汇率,1秘鲁新索尔可兑换0.993739阿联酋迪拉姆
汇率更新时间:2024-04-20 21:01
阿联酋迪拉姆对秘鲁新索尔汇率 秘鲁新索尔汇率 阿联酋迪拉姆汇率
声明与提示:秘鲁新索尔对阿联酋迪拉姆汇率价格为中间价参考值,各银行秘鲁新索尔兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.983971 |
2024-04-02 | 0.990661 |
2024-04-03 | 0.995366 |
2024-04-04 | 0.99981 |
2024-04-05 | 0.998012 |
2024-04-06 | 0.99536 |
2024-04-07 | 0.995361 |
2024-04-08 | 1.000076 |
2024-04-09 | 0.994727 |
2024-04-10 | 0.993159 |
2024-04-11 | 0.989612 |
2024-04-12 | 0.992032 |
2024-04-13 | 0.991107 |
2024-04-14 | 0.991073 |
2024-04-15 | 0.988196 |
2024-04-16 | 0.977981 |
2024-04-17 | 0.981459 |
2024-04-18 | 0.981419 |
2024-04-19 | 0.993596 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.973852 |
2023-04-21 | 0.976364 |
2023-04-22 | 0.975902 |
2023-04-23 | 0.976145 |
2023-04-24 | 0.978761 |
2023-04-25 | 0.978399 |
2023-04-26 | 0.97979 |
2023-04-27 | 0.98527 |
2023-04-28 | 0.991351 |
2023-04-29 | 0.991278 |
2023-04-30 | 0.997639 |
2023-05-01 | 0.989302 |
2023-05-02 | 0.991649 |
2023-05-03 | 0.989512 |
2023-05-04 | 0.990437 |
2023-05-05 | 0.992473 |
2023-05-06 | 0.992686 |
2023-05-07 | 0.991213 |
2023-05-08 | 0.991027 |
2023-05-09 | 0.99347 |
2023-05-10 | 0.993877 |
2023-05-11 | 1.005524 |
2023-05-12 | 1.005998 |
2023-05-13 | 1.006576 |
2023-05-14 | 1.00628 |
2023-05-15 | 1.003767 |
2023-05-16 | 1.004198 |
2023-05-17 | 0.996242 |
2023-05-18 | 0.99235 |
2023-05-19 | 0.991602 |
2023-05-20 | 0.9951 |
2023-05-21 | 0.99508 |
2023-05-22 | 0.995936 |
2023-05-23 | 0.996419 |
2023-05-24 | 0.999596 |
2023-05-25 | 0.996601 |
2023-05-26 | 1.001118 |
2023-05-27 | 1.001253 |
2023-05-28 | 0.994171 |
2023-05-29 | 0.999323 |
2023-05-30 | 0.999665 |
2023-05-31 | 1.000155 |
2023-06-01 | 1.000284 |
2023-06-02 | 0.997003 |
2023-06-03 | 0.992955 |
2023-06-04 | 0.993712 |
2023-06-05 | 0.998334 |
2023-06-06 | 0.997751 |
2023-06-07 | 0.999528 |
2023-06-08 | 1.002836 |
2023-06-09 | 1.006555 |
2023-06-10 | 1.005578 |
2023-06-11 | 1.005815 |
2023-06-12 | 1.008119 |
2023-06-13 | 1.009313 |
2023-06-14 | 1.006322 |
2023-06-15 | 1.00771 |
2023-06-16 | 1.016228 |
2023-06-17 | 1.0161 |
2023-06-18 | 1.01166 |
2023-06-19 | 1.01406 |
2023-06-20 | 1.01209 |
2023-06-21 | 1.011173 |
2023-06-22 | 1.013089 |
2023-06-23 | 1.011704 |
2023-06-24 | 1.018274 |
2023-06-25 | 1.01699 |
2023-06-26 | 1.009897 |
2023-06-27 | 1.007397 |
2023-06-28 | 1.011108 |
2023-06-29 | 1.013232 |
2023-06-30 | 1.013502 |
2023-07-01 | 1.013387 |
2023-07-02 | 1.017203 |
2023-07-03 | 1.013818 |
2023-07-04 | 1.013011 |
2023-07-05 | 1.011629 |
2023-07-06 | 1.010602 |
2023-07-07 | 1.008988 |
2023-07-08 | 1.017795 |
2023-07-09 | 1.016182 |
2023-07-10 | 1.008659 |
2023-07-11 | 1.009758 |
2023-07-12 | 1.02014 |
2023-07-13 | 1.026543 |
2023-07-14 | 1.027928 |
2023-07-15 | 1.029594 |
2023-07-16 | 1.029744 |
2023-07-17 | 1.032284 |
2023-07-18 | 1.031018 |
2023-07-19 | 1.028537 |
2023-07-20 | 1.024398 |
2023-07-21 | 1.023883 |
2023-07-22 | 1.025014 |
2023-07-23 | 1.024859 |
2023-07-24 | 1.023502 |
2023-07-25 | 1.022101 |
2023-07-26 | 1.020819 |
2023-07-27 | 1.019901 |
2023-07-28 | 1.023699 |
2023-07-29 | 1.024583 |
2023-07-30 | 1.02417 |
2023-07-31 | 1.019344 |
2023-08-01 | 1.018312 |
2023-08-02 | 1.00578 |
2023-08-03 | 1.007735 |
2023-08-04 | 0.995177 |
2023-08-05 | 1.002904 |
2023-08-06 | 1.001887 |
2023-08-07 | 0.996759 |
2023-08-08 | 0.994447 |
2023-08-09 | 0.991764 |
2023-08-10 | 0.993543 |
2023-08-11 | 1.001553 |
2023-08-12 | 0.998865 |
2023-08-13 | 0.997847 |
2023-08-14 | 0.995264 |
2023-08-15 | 0.99245 |
2023-08-16 | 0.991128 |
2023-08-17 | 0.986001 |
2023-08-18 | 0.984835 |
2023-08-19 | 0.990224 |
2023-08-20 | 0.988899 |
2023-08-21 | 0.987214 |
2023-08-22 | 0.986157 |
2023-08-23 | 0.986684 |
2023-08-24 | 0.992922 |
2023-08-25 | 0.994698 |
2023-08-26 | 0.99389 |
2023-08-27 | 0.993717 |
2023-08-28 | 0.993548 |
2023-08-29 | 0.993517 |
2023-08-30 | 0.995045 |
2023-08-31 | 0.993272 |
2023-09-01 | 0.994439 |
2023-09-02 | 0.994472 |
2023-09-03 | 0.994366 |
2023-09-04 | 0.991334 |
2023-09-05 | 0.992287 |
2023-09-06 | 0.993928 |
2023-09-07 | 0.991541 |
2023-09-08 | 0.992113 |
2023-09-09 | 0.992184 |
2023-09-10 | 0.990791 |
2023-09-11 | 0.990256 |
2023-09-12 | 0.993709 |
2023-09-13 | 0.992383 |
2023-09-14 | 0.990996 |
2023-09-15 | 0.98935 |
2023-09-16 | 0.989666 |
2023-09-17 | 0.989662 |
2023-09-18 | 0.988908 |
2023-09-19 | 0.990788 |
2023-09-20 | 0.987911 |
2023-09-22 | 0.981595 |
2023-09-23 | 0.985297 |
2023-09-24 | 0.985248 |
2023-09-25 | 0.976786 |
2023-09-26 | 0.97242 |
2023-09-27 | 0.965036 |
2023-09-28 | 0.970005 |
2023-09-29 | 0.969617 |
2023-09-30 | 0.972922 |
2023-10-01 | 0.972922 |
2023-10-02 | 0.967043 |
2023-10-03 | 0.967721 |
2023-10-04 | 0.965059 |
2023-10-05 | 0.960751 |
2023-10-06 | 0.964153 |
2023-10-07 | 0.963187 |
2023-10-08 | 0.959412 |
2023-10-09 | 0.956753 |
2023-10-10 | 0.961291 |
2023-10-11 | 0.96134 |
2023-10-12 | 0.957078 |
2023-10-13 | 0.955532 |
2023-10-14 | 0.955017 |
2023-10-15 | 0.953712 |
2023-10-16 | 0.950995 |
2023-10-17 | 0.954957 |
2023-10-18 | 0.95117 |
2023-10-19 | 0.948928 |
2023-10-20 | 0.948424 |
2023-10-21 | 0.948174 |
2023-10-22 | 0.94733 |
2023-10-23 | 0.950199 |
2023-10-24 | 0.950639 |
2023-10-25 | 0.947289 |
2023-10-26 | 0.948847 |
2023-10-27 | 0.948683 |
2023-10-28 | 0.95569 |
2023-10-29 | 0.951025 |
2023-10-30 | 0.960414 |
2023-10-31 | 0.956244 |
2023-11-01 | 0.956773 |
2023-11-02 | 0.966069 |
2023-11-03 | 0.974675 |
2023-11-04 | 0.982881 |
2023-11-05 | 0.983381 |
2023-11-06 | 0.978175 |
2023-11-07 | 0.972782 |
2023-11-08 | 0.96936 |
2023-11-09 | 0.968328 |
2023-11-10 | 0.967118 |
2023-11-11 | 0.962475 |
2023-11-12 | 0.962344 |
2023-11-13 | 0.969208 |
2023-11-14 | 0.966101 |
2023-11-15 | 0.967527 |
2023-11-16 | 0.960581 |
2023-11-17 | 0.967888 |
2023-11-18 | 0.97079 |
2023-11-19 | 0.973135 |
2023-11-20 | 0.981644 |
2023-11-21 | 0.981211 |
2023-11-22 | 0.981022 |
2023-11-23 | 0.982544 |
2023-11-24 | 0.982824 |
2023-11-25 | 0.983245 |
2023-11-26 | 0.983282 |
2023-11-27 | 0.986428 |
2023-11-28 | 0.984427 |
2023-11-29 | 0.983751 |
2023-11-30 | 0.982664 |
2023-12-01 | 0.982962 |
2023-12-02 | 0.98253 |
2023-12-03 | 0.982537 |
2023-12-04 | 0.981439 |
2023-12-05 | 0.978581 |
2023-12-06 | 0.977828 |
2023-12-07 | 0.980898 |
2023-12-08 | 0.978982 |
2023-12-09 | 0.977651 |
2023-12-10 | 0.977661 |
2023-12-11 | 0.974862 |
2023-12-12 | 0.972544 |
2023-12-13 | 0.970753 |
2023-12-14 | 0.975872 |
2023-12-15 | 0.974234 |
2023-12-16 | 0.972866 |
2023-12-17 | 0.975757 |
2023-12-18 | 0.978728 |
2023-12-19 | 0.988822 |
2023-12-20 | 0.989581 |
2023-12-21 | 0.990318 |
2023-12-22 | 0.995906 |
2023-12-23 | 0.989025 |
2023-12-24 | 0.991713 |
2023-12-25 | 0.99528 |
2023-12-26 | 0.995458 |
2023-12-27 | 0.995476 |
2023-12-28 | 0.992267 |
2023-12-29 | 0.990803 |
2023-12-30 | 0.989224 |
2023-12-31 | 0.988973 |
2024-01-01 | 0.992754 |
2024-01-02 | 0.990939 |
2024-01-03 | 0.987793 |
2024-01-04 | 0.983438 |
2024-01-05 | 0.985986 |
2024-01-06 | 0.987745 |
2024-01-07 | 0.987866 |
2024-01-08 | 0.987991 |
2024-01-09 | 0.990743 |
2024-01-10 | 0.991299 |
2024-01-11 | 0.993489 |
2024-01-12 | 0.995331 |
2024-01-13 | 0.993609 |
2024-01-14 | 0.993638 |
2024-01-15 | 0.992779 |
2024-01-16 | 0.988689 |
2024-01-17 | 0.982938 |
2024-01-18 | 0.982315 |
2024-01-19 | 0.982 |
2024-01-20 | 0.981596 |
2024-01-21 | 0.981373 |
2024-01-22 | 0.981748 |
2024-01-23 | 0.979516 |
2024-01-24 | 0.976785 |
2024-01-25 | 0.976284 |
2024-01-26 | 0.971129 |
2024-01-27 | 0.969197 |
2024-01-28 | 0.969175 |
2024-01-29 | 0.965771 |
2024-01-30 | 0.963515 |
2024-01-31 | 0.965999 |
2024-02-01 | 0.965687 |
2024-02-02 | 0.958978 |
2024-02-03 | 0.957699 |
2024-02-04 | 0.957646 |
2024-02-05 | 0.95158 |
2024-02-06 | 0.95225 |
2024-02-07 | 0.949254 |
2024-02-08 | 0.95373 |
2024-02-09 | 0.949766 |
2024-02-10 | 0.948631 |
2024-02-11 | 0.94862 |
2024-02-12 | 0.950271 |
2024-02-13 | 0.946744 |
2024-02-14 | 0.948159 |
2024-02-15 | 0.948793 |
2024-02-16 | 0.960564 |
2024-02-17 | 0.959654 |
2024-02-18 | 0.958967 |
2024-02-19 | 0.968492 |
2024-02-20 | 0.969271 |
2024-02-21 | 0.967288 |
2024-02-22 | 0.965332 |
2024-02-23 | 0.967289 |
2024-02-24 | 0.966779 |
2024-02-25 | 0.966791 |
2024-02-26 | 0.967054 |
2024-02-27 | 0.969845 |
2024-02-28 | 0.967845 |
2024-04-01 | 0.983971 |
2024-04-02 | 0.990661 |
2024-04-03 | 0.995366 |
2024-04-04 | 0.99981 |
2024-04-05 | 0.998012 |
2024-04-06 | 0.99536 |
2024-04-07 | 0.995361 |
2024-04-08 | 1.000076 |
2024-04-09 | 0.994727 |
2024-04-10 | 0.993159 |
2024-04-11 | 0.989612 |
2024-04-12 | 0.992032 |
2024-04-13 | 0.991107 |
2024-04-14 | 0.991073 |
2024-04-15 | 0.988196 |
2024-04-16 | 0.977981 |
2024-04-17 | 0.981459 |
2024-04-18 | 0.981419 |
2024-04-19 | 0.993596 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明