1PAB = 0.035238XAG
1巴拿马巴波亚 = 0.035238银价盎司
按当前汇率,1巴拿马巴波亚可兑换0.035238银价盎司
汇率更新时间:2024-04-19 12:01
声明与提示:巴拿马巴波亚对银价盎司汇率价格为中间价参考值,各银行巴拿马巴波亚兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.039588 |
2024-04-02 | 0.038734 |
2024-04-03 | 0.036921 |
2024-04-04 | 0.036882 |
2024-04-05 | 0.036528 |
2024-04-06 | 0.036404 |
2024-04-07 | 0.036386 |
2024-04-08 | 0.036073 |
2024-04-09 | 0.036156 |
2024-04-10 | 0.035739 |
2024-04-11 | 0.035745 |
2024-04-12 | 0.034564 |
2024-04-13 | 0.035775 |
2024-04-14 | 0.035785 |
2024-04-15 | 0.034916 |
2024-04-16 | 0.035395 |
2024-04-17 | 0.035039 |
2024-04-18 | 0.035274 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.039984 |
2023-04-20 | 0.040007 |
2023-04-21 | 0.040085 |
2023-04-22 | 0.039865 |
2023-04-23 | 0.040248 |
2023-04-24 | 0.040621 |
2023-04-25 | 0.040216 |
2023-04-26 | 0.040377 |
2023-04-27 | 0.040142 |
2023-04-28 | 0.039972 |
2023-04-29 | 0.040101 |
2023-04-30 | 0.040837 |
2023-05-01 | 0.040668 |
2023-05-02 | 0.039889 |
2023-05-03 | 0.039294 |
2023-05-04 | 0.038482 |
2023-05-05 | 0.039345 |
2023-05-06 | 0.039491 |
2023-05-07 | 0.039698 |
2023-05-08 | 0.039283 |
2023-05-09 | 0.03968 |
2023-05-10 | 0.03981 |
2023-05-11 | 0.041405 |
2023-05-12 | 0.042905 |
2023-05-13 | 0.042692 |
2023-05-14 | 0.04162 |
2023-05-15 | 0.041925 |
2023-05-16 | 0.043028 |
2023-05-17 | 0.042611 |
2023-05-18 | 0.043341 |
2023-05-19 | 0.04226 |
2023-05-20 | 0.042307 |
2023-05-21 | 0.04219 |
2023-05-22 | 0.042796 |
2023-05-23 | 0.042833 |
2023-05-24 | 0.043972 |
2023-05-25 | 0.044281 |
2023-05-26 | 0.043219 |
2023-05-27 | 0.043381 |
2023-05-28 | 0.043698 |
2023-05-29 | 0.04345 |
2023-05-30 | 0.043468 |
2023-05-31 | 0.042436 |
2023-06-01 | 0.042603 |
2023-06-02 | 0.042473 |
2023-06-03 | 0.042736 |
2023-06-04 | 0.042655 |
2023-06-05 | 0.042162 |
2023-06-06 | 0.042516 |
2023-06-07 | 0.043254 |
2023-06-08 | 0.041547 |
2023-06-09 | 0.041042 |
2023-06-10 | 0.041402 |
2023-06-11 | 0.041459 |
2023-06-12 | 0.041915 |
2023-06-13 | 0.043498 |
2023-06-14 | 0.041718 |
2023-06-15 | 0.042477 |
2023-06-16 | 0.041797 |
2023-06-17 | 0.041922 |
2023-06-18 | 0.041461 |
2023-06-19 | 0.042337 |
2023-06-20 | 0.043675 |
2023-06-21 | 0.044536 |
2023-06-22 | 0.045117 |
2023-06-23 | 0.045267 |
2023-06-24 | 0.0454 |
2023-06-25 | 0.045695 |
2023-06-26 | 0.044165 |
2023-06-27 | 0.044315 |
2023-06-28 | 0.044466 |
2023-06-29 | 0.044627 |
2023-06-30 | 0.044699 |
2023-07-01 | 0.044171 |
2023-07-02 | 0.044521 |
2023-07-03 | 0.04458 |
2023-07-04 | 0.044023 |
2023-07-05 | 0.043526 |
2023-07-06 | 0.044184 |
2023-07-07 | 0.044215 |
2023-07-08 | 0.043941 |
2023-07-09 | 0.044476 |
2023-07-10 | 0.043703 |
2023-07-11 | 0.044364 |
2023-07-12 | 0.041741 |
2023-07-13 | 0.040938 |
2023-07-14 | 0.040219 |
2023-07-15 | 0.040899 |
2023-07-16 | 0.040331 |
2023-07-17 | 0.04069 |
2023-07-18 | 0.040173 |
2023-07-19 | 0.040632 |
2023-07-20 | 0.040967 |
2023-07-21 | 0.040595 |
2023-07-22 | 0.040631 |
2023-07-23 | 0.040903 |
2023-07-24 | 0.041248 |
2023-07-25 | 0.040903 |
2023-07-26 | 0.040172 |
2023-07-27 | 0.041814 |
2023-07-28 | 0.041031 |
2023-07-29 | 0.040907 |
2023-07-30 | 0.04147 |
2023-07-31 | 0.040188 |
2023-08-01 | 0.041443 |
2023-08-02 | 0.042215 |
2023-08-03 | 0.042165 |
2023-08-04 | 0.042752 |
2023-08-05 | 0.043021 |
2023-08-06 | 0.043236 |
2023-08-07 | 0.044359 |
2023-08-08 | 0.044023 |
2023-08-09 | 0.044088 |
2023-08-10 | 0.043989 |
2023-08-11 | 0.044385 |
2023-08-12 | 0.044435 |
2023-08-13 | 0.044322 |
2023-08-14 | 0.04473 |
2023-08-15 | 0.044161 |
2023-08-16 | 0.045432 |
2023-08-17 | 0.044514 |
2023-08-18 | 0.044298 |
2023-08-19 | 0.044967 |
2023-08-20 | 0.044963 |
2023-08-21 | 0.044833 |
2023-08-22 | 0.042896 |
2023-08-23 | 0.041958 |
2023-08-24 | 0.041992 |
2023-08-25 | 0.042285 |
2023-08-26 | 0.042186 |
2023-08-27 | 0.042562 |
2023-08-28 | 0.041713 |
2023-08-29 | 0.041169 |
2023-08-30 | 0.040791 |
2023-08-31 | 0.040989 |
2023-09-01 | 0.042329 |
2023-09-02 | 0.042054 |
2023-09-03 | 0.042496 |
2023-09-04 | 0.042003 |
2023-09-05 | 0.043624 |
2023-09-06 | 0.043175 |
2023-09-07 | 0.044162 |
2023-09-08 | 0.044077 |
2023-09-09 | 0.043975 |
2023-09-10 | 0.044601 |
2023-09-11 | 0.044498 |
2023-09-12 | 0.043851 |
2023-09-13 | 0.04462 |
2023-09-14 | 0.044453 |
2023-09-15 | 0.043613 |
2023-09-16 | 0.044 |
2023-09-17 | 0.043774 |
2023-09-18 | 0.043303 |
2023-09-19 | 0.043438 |
2023-09-20 | 0.0435 |
2023-09-22 | 0.042985 |
2023-09-23 | 0.04263 |
2023-09-24 | 0.042663 |
2023-09-25 | 0.044158 |
2023-09-26 | 0.044152 |
2023-09-27 | 0.044473 |
2023-09-28 | 0.043782 |
2023-09-29 | 0.045076 |
2023-09-30 | 0.045074 |
2023-10-01 | 0.045074 |
2023-10-02 | 0.048003 |
2023-10-03 | 0.047574 |
2023-10-04 | 0.047147 |
2023-10-05 | 0.04758 |
2023-10-06 | 0.046371 |
2023-10-07 | 0.046342 |
2023-10-08 | 0.045854 |
2023-10-09 | 0.045771 |
2023-10-10 | 0.045748 |
2023-10-11 | 0.045235 |
2023-10-12 | 0.04556 |
2023-10-13 | 0.044004 |
2023-10-14 | 0.044029 |
2023-10-15 | 0.044135 |
2023-10-16 | 0.044455 |
2023-10-17 | 0.043349 |
2023-10-18 | 0.043858 |
2023-10-19 | 0.043496 |
2023-10-20 | 0.042781 |
2023-10-21 | 0.0428 |
2023-10-22 | 0.043012 |
2023-10-23 | 0.043195 |
2023-10-24 | 0.043697 |
2023-10-25 | 0.043594 |
2023-10-26 | 0.043732 |
2023-10-27 | 0.043169 |
2023-10-28 | 0.043232 |
2023-10-29 | 0.043302 |
2023-10-30 | 0.043105 |
2023-10-31 | 0.04411 |
2023-11-01 | 0.043496 |
2023-11-02 | 0.04398 |
2023-11-03 | 0.043203 |
2023-11-04 | 0.043108 |
2023-11-05 | 0.043085 |
2023-11-06 | 0.043388 |
2023-11-07 | 0.044482 |
2023-11-08 | 0.044171 |
2023-11-09 | 0.043585 |
2023-11-10 | 0.044721 |
2023-11-11 | 0.044981 |
2023-11-12 | 0.044937 |
2023-11-13 | 0.045198 |
2023-11-14 | 0.043266 |
2023-11-15 | 0.04266 |
2023-11-16 | 0.041829 |
2023-11-17 | 0.042091 |
2023-11-18 | 0.042135 |
2023-11-19 | 0.042145 |
2023-11-20 | 0.042535 |
2023-11-21 | 0.041811 |
2023-11-22 | 0.04229 |
2023-11-23 | 0.042132 |
2023-11-24 | 0.04128 |
2023-11-25 | 0.041108 |
2023-11-26 | 0.041101 |
2023-11-27 | 0.04061 |
2023-11-28 | 0.040204 |
2023-11-29 | 0.039892 |
2023-11-30 | 0.039679 |
2023-12-01 | 0.0396 |
2023-12-02 | 0.039292 |
2023-12-03 | 0.039292 |
2023-12-04 | 0.040879 |
2023-12-05 | 0.041451 |
2023-12-06 | 0.041462 |
2023-12-07 | 0.042021 |
2023-12-08 | 0.042717 |
2023-12-09 | 0.043484 |
2023-12-10 | 0.043472 |
2023-12-11 | 0.043956 |
2023-12-12 | 0.043948 |
2023-12-13 | 0.04428 |
2023-12-14 | 0.041428 |
2023-12-15 | 0.041662 |
2023-12-16 | 0.041955 |
2023-12-17 | 0.041955 |
2023-12-18 | 0.042055 |
2023-12-19 | 0.041486 |
2023-12-20 | 0.041167 |
2023-12-21 | 0.041184 |
2023-12-22 | 0.041041 |
2023-12-23 | 0.041358 |
2023-12-24 | 0.041337 |
2023-12-25 | 0.041361 |
2023-12-26 | 0.041384 |
2023-12-27 | 0.041051 |
2023-12-28 | 0.041312 |
2023-12-29 | 0.041864 |
2023-12-30 | 0.04204 |
2023-12-31 | 0.042028 |
2024-01-01 | 0.042041 |
2024-01-02 | 0.04216 |
2024-01-03 | 0.043718 |
2024-01-04 | 0.043511 |
2024-01-05 | 0.042927 |
2024-01-06 | 0.043129 |
2024-01-07 | 0.04312 |
2024-01-08 | 0.043163 |
2024-01-09 | 0.04356 |
2024-01-10 | 0.043647 |
2024-01-11 | 0.043926 |
2024-01-12 | 0.042871 |
2024-01-13 | 0.043115 |
2024-01-14 | 0.04312 |
2024-01-15 | 0.043124 |
2024-01-16 | 0.043467 |
2024-01-17 | 0.044172 |
2024-01-18 | 0.044224 |
2024-01-19 | 0.044348 |
2024-01-20 | 0.044235 |
2024-01-21 | 0.044224 |
2024-01-22 | 0.045063 |
2024-01-23 | 0.044665 |
2024-01-24 | 0.043987 |
2024-01-25 | 0.043712 |
2024-01-26 | 0.043902 |
2024-01-27 | 0.043866 |
2024-01-28 | 0.043856 |
2024-01-29 | 0.043574 |
2024-01-30 | 0.043375 |
2024-01-31 | 0.042943 |
2024-02-01 | 0.043494 |
2024-02-02 | 0.044214 |
2024-02-03 | 0.044082 |
2024-02-04 | 0.044081 |
2024-02-05 | 0.04479 |
2024-02-06 | 0.044539 |
2024-02-07 | 0.044678 |
2024-02-08 | 0.044523 |
2024-02-09 | 0.044657 |
2024-02-10 | 0.044221 |
2024-02-11 | 0.044231 |
2024-02-12 | 0.044107 |
2024-02-13 | 0.045416 |
2024-02-14 | 0.044884 |
2024-02-15 | 0.043673 |
2024-02-16 | 0.043126 |
2024-02-17 | 0.042707 |
2024-02-18 | 0.042705 |
2024-02-19 | 0.04355 |
2024-02-20 | 0.043406 |
2024-02-21 | 0.043735 |
2024-02-22 | 0.043811 |
2024-02-23 | 0.043946 |
2024-02-24 | 0.04358 |
2024-02-25 | 0.043574 |
2024-02-26 | 0.044429 |
2024-02-27 | 0.044461 |
2024-02-28 | 0.044683 |
2024-04-01 | 0.039588 |
2024-04-02 | 0.038734 |
2024-04-03 | 0.036921 |
2024-04-04 | 0.036882 |
2024-04-05 | 0.036528 |
2024-04-06 | 0.036404 |
2024-04-07 | 0.036386 |
2024-04-08 | 0.036073 |
2024-04-09 | 0.036156 |
2024-04-10 | 0.035739 |
2024-04-11 | 0.035745 |
2024-04-12 | 0.034564 |
2024-04-13 | 0.035775 |
2024-04-14 | 0.035785 |
2024-04-15 | 0.034916 |
2024-04-16 | 0.035395 |
2024-04-17 | 0.035039 |
2024-04-18 | 0.035274 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明