1PAB = 3624386.312988VEF
1巴拿马巴波亚 = 3624386.312988委内瑞拉玻利瓦尔
按当前汇率，1巴拿马巴波亚可兑换3624386.312988委内瑞拉玻利瓦尔
汇率更新时间：2024-04-16 18:01
委内瑞拉玻利瓦尔对巴拿马巴波亚汇率 巴拿马巴波亚汇率 委内瑞拉玻利瓦尔汇率
声明与提示：巴拿马巴波亚对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行巴拿马巴波亚兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3620413.306926 |
| 2024-04-02 | 3620663.331608 |
| 2024-04-03 | 3620179.750497 |
| 2024-04-04 | 3619903.230676 |
| 2024-04-05 | 3618303.103292 |
| 2024-04-06 | 3612632.931555 |
| 2024-04-07 | 3612525.23164 |
| 2024-04-08 | 3617386.782234 |
| 2024-04-09 | 3614079.175067 |
| 2024-04-10 | 3615795.20502 |
| 2024-04-11 | 3613998.919198 |
| 2024-04-12 | 3618550.742222 |
| 2024-04-13 | 3619437.159012 |
| 2024-04-14 | 3619951.905258 |
| 2024-04-15 | 3624129.14002 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | |
| 2023-04-17 | |
| 2023-04-18 | |
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 3220939.299661 |
| 2023-09-27 | 3411961.197711 |
| 2023-09-28 | 3424169.947329 |
| 2023-09-29 | 3431998.392313 |
| 2023-09-30 | 3422136.764668 |
| 2023-10-01 | 3422136.764668 |
| 2023-10-02 | 3440186.138723 |
| 2023-10-03 | 3452018.590801 |
| 2023-10-04 | 3464707.658756 |
| 2023-10-05 | 3470269.448514 |
| 2023-10-06 | 3474770.222752 |
| 2023-10-07 | 3466841.95016 |
| 2023-10-08 | 3475958.354659 |
| 2023-10-09 | 3481127.09316 |
| 2023-10-10 | 3479681.591753 |
| 2023-10-11 | 3482416.025802 |
| 2023-10-12 | 3484830.131747 |
| 2023-10-13 | 3484499.139521 |
| 2023-10-14 | 3482125.127811 |
| 2023-10-15 | 3484258.243912 |
| 2023-10-16 | 3481866.697819 |
| 2023-10-17 | 3480667.272496 |
| 2023-10-18 | 3478702.862423 |
| 2023-10-19 | 3481362.778838 |
| 2023-10-20 | 3480200.086244 |
| 2023-10-21 | 3477662.450967 |
| 2023-10-22 | 3481412.612789 |
| 2023-10-23 | 3492641.020383 |
| 2023-10-24 | 3495799.493391 |
| 2023-10-25 | 3498192.98733 |
| 2023-10-26 | 3501573.548099 |
| 2023-10-27 | 3503301.424142 |
| 2023-10-28 | 3500946.496321 |
| 2023-10-29 | 3508183.093997 |
| 2023-10-30 | 3508343.308623 |
| 2023-10-31 | 3505224.468107 |
| 2023-11-01 | 3506608.095487 |
| 2023-11-02 | 3506533.026042 |
| 2023-11-03 | 3507514.583766 |
| 2023-11-04 | 3509879.446794 |
| 2023-11-05 | 3511258.202517 |
| 2023-11-06 | 3516108.453572 |
| 2023-11-07 | 3518982.344149 |
| 2023-11-08 | 3514294.191567 |
| 2023-11-09 | 3611384.569765 |
| 2023-11-10 | 3526714.27445 |
| 2023-11-11 | 3525287.118612 |
| 2023-11-12 | 3525133.663064 |
| 2023-11-13 | 3526483.669679 |
| 2023-11-14 | 3528802.983401 |
| 2023-11-15 | 3533357.64777 |
| 2023-11-16 | 3534930.677668 |
| 2023-11-17 | 3536723.655205 |
| 2023-11-18 | 3536477.025585 |
| 2023-11-19 | 3534709.536402 |
| 2023-11-20 | 3543414.487263 |
| 2023-11-21 | 3541903.520821 |
| 2023-11-22 | 3538233.182311 |
| 2023-11-23 | 3537037.103055 |
| 2023-11-24 | 3542304.808634 |
| 2023-11-25 | 3540630.976063 |
| 2023-11-26 | 3540201.36549 |
| 2023-11-27 | 3545837.783641 |
| 2023-11-28 | 3542382.557934 |
| 2023-11-29 | 3542958.940901 |
| 2023-11-30 | 3544918.2964 |
| 2023-12-01 | 3546800.748359 |
| 2023-12-02 | 3553192.785432 |
| 2023-12-03 | 3553614.751033 |
| 2023-12-04 | 3553607.745514 |
| 2023-12-05 | 3546422.819784 |
| 2023-12-06 | 3549624.931701 |
| 2023-12-07 | 3553151.282914 |
| 2023-12-08 | 3555019.654983 |
| 2023-12-09 | 3552235.320547 |
| 2023-12-10 | 3553158.148939 |
| 2023-12-11 | 3556626.42015 |
| 2023-12-12 | 3558220.57979 |
| 2023-12-13 | 3555603.260836 |
| 2023-12-14 | 3558165.760721 |
| 2023-12-15 | 3558848.256938 |
| 2023-12-16 | 3560408.718743 |
| 2023-12-17 | 3556893.77218 |
| 2023-12-18 | 3567326.350824 |
| 2023-12-19 | 3560691.909974 |
| 2023-12-20 | 3563980.01273 |
| 2023-12-21 | 3567957.40155 |
| 2023-12-22 | 3574283.517301 |
| 2023-12-23 | 3564463.350469 |
| 2023-12-24 | 3565130.533555 |
| 2023-12-25 | 3576940.367388 |
| 2023-12-26 | 3576834.976056 |
| 2023-12-27 | 3573792.86916 |
| 2023-12-28 | 3576262.396283 |
| 2023-12-29 | 3586555.684537 |
| 2023-12-30 | 3585289.066425 |
| 2023-12-31 | 3584599.849886 |
| 2024-01-01 | 3587977.129239 |
| 2024-01-02 | 3591426.971868 |
| 2024-01-03 | 3581912.185496 |
| 2024-01-04 | 3586537.436119 |
| 2024-01-05 | 3597566.523076 |
| 2024-01-06 | 3595221.299037 |
| 2024-01-07 | 3593974.647259 |
| 2024-01-08 | 3595484.200449 |
| 2024-01-09 | 3588825.205511 |
| 2024-01-10 | 3588268.602622 |
| 2024-01-11 | 3588525.072151 |
| 2024-01-12 | 3590935.601744 |
| 2024-01-13 | 3589785.664516 |
| 2024-01-14 | 3587839.479268 |
| 2024-01-15 | 3595662.601493 |
| 2024-01-16 | 3592970.662245 |
| 2024-01-17 | 3600035.193517 |
| 2024-01-18 | 3601642.545744 |
| 2024-01-19 | 3609274.876116 |
| 2024-01-20 | 3606727.117439 |
| 2024-01-21 | 3605478.45521 |
| 2024-01-22 | 3610053.218579 |
| 2024-01-23 | 3606224.888738 |
| 2024-01-24 | 3605472.185767 |
| 2024-01-25 | 3607777.273264 |
| 2024-01-26 | 3606629.405444 |
| 2024-01-27 | 3603905.624672 |
| 2024-01-28 | 3603357.626373 |
| 2024-01-29 | 3611553.15333 |
| 2024-01-30 | 3613213.998003 |
| 2024-01-31 | 3612806.437335 |
| 2024-02-01 | 3615688.226266 |
| 2024-02-02 | 3620077.151519 |
| 2024-02-03 | 3615534.133532 |
| 2024-02-04 | 3614985.328951 |
| 2024-02-05 | 3621336.636465 |
| 2024-02-06 | 3620491.613267 |
| 2024-02-07 | 3621000.338651 |
| 2024-02-08 | 3619968.357862 |
| 2024-02-09 | 3619184.493136 |
| 2024-02-10 | 3615496.087045 |
| 2024-02-11 | 3615218.161679 |
| 2024-02-12 | 3626586.734028 |
| 2024-02-13 | 3627094.702077 |
| 2024-02-14 | 3627325.316089 |
| 2024-02-15 | 3624585.424387 |
| 2024-02-16 | 3621855.332174 |
| 2024-02-17 | 3619766.228358 |
| 2024-02-18 | 3618824.86818 |
| 2024-02-19 | 3628758.255024 |
| 2024-02-20 | 3618864.202117 |
| 2024-02-21 | 3624863.117828 |
| 2024-02-22 | 3621713.810435 |
| 2024-02-23 | 3618575.924453 |
| 2024-02-24 | 3614572.360273 |
| 2024-02-25 | 3614755.246413 |
| 2024-02-26 | 3601713.234577 |
| 2024-02-27 | 3602492.525233 |
| 2024-02-28 | 3603736.711207 |
| 2024-04-01 | 3620413.306926 |
| 2024-04-02 | 3620663.331608 |
| 2024-04-03 | 3620179.750497 |
| 2024-04-04 | 3619903.230676 |
| 2024-04-05 | 3618303.103292 |
| 2024-04-06 | 3612632.931555 |
| 2024-04-07 | 3612525.23164 |
| 2024-04-08 | 3617386.782234 |
| 2024-04-09 | 3614079.175067 |
| 2024-04-10 | 3615795.20502 |
| 2024-04-11 | 3613998.919198 |
| 2024-04-12 | 3618550.742222 |
| 2024-04-13 | 3619437.159012 |
| 2024-04-14 | 3619951.905258 |
| 2024-04-15 | 3624129.14002 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明