1PAB = 8.311792SBD
1巴拿马巴波亚 = 8.311792所罗门群岛元
按当前汇率,1巴拿马巴波亚可兑换8.311792所罗门群岛元
汇率更新时间:2024-04-19 19:01
所罗门群岛元对巴拿马巴波亚汇率 巴拿马巴波亚汇率 所罗门群岛元汇率
声明与提示:巴拿马巴波亚对所罗门群岛元汇率价格为中间价参考值,各银行巴拿马巴波亚兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.446042 |
2024-04-02 | 8.311842 |
2024-04-03 | 8.337675 |
2024-04-04 | 8.317705 |
2024-04-05 | 8.311937 |
2024-04-06 | 8.474588 |
2024-04-07 | 8.474591 |
2024-04-08 | 8.311874 |
2024-04-09 | 8.297407 |
2024-04-10 | 8.314293 |
2024-04-11 | 8.307756 |
2024-04-12 | 8.311823 |
2024-04-13 | 8.474588 |
2024-04-14 | 8.474592 |
2024-04-15 | 8.311984 |
2024-04-16 | 8.311838 |
2024-04-17 | 8.311845 |
2024-04-18 | 8.31185 |
日期 | 汇率 |
---|---|
2023-04-19 | 8.26384 |
2023-04-20 | 8.2972 |
2023-04-21 | 8.290211 |
2023-04-22 | 8.292864 |
2023-04-23 | 8.30161 |
2023-04-24 | 8.28082 |
2023-04-25 | 8.299088 |
2023-04-26 | 8.302415 |
2023-04-27 | 8.326646 |
2023-04-28 | 8.32654 |
2023-04-29 | 8.331295 |
2023-04-30 | 8.334282 |
2023-05-01 | 8.300085 |
2023-05-02 | 8.305288 |
2023-05-03 | 8.300214 |
2023-05-04 | 8.323943 |
2023-05-05 | 8.297681 |
2023-05-06 | 8.304767 |
2023-05-07 | 8.293347 |
2023-05-08 | 8.299046 |
2023-05-09 | 8.329139 |
2023-05-10 | 8.326153 |
2023-05-11 | 8.329939 |
2023-05-12 | 8.32795 |
2023-05-13 | 8.326467 |
2023-05-14 | 8.331481 |
2023-05-15 | 8.330545 |
2023-05-16 | 8.318327 |
2023-05-17 | 8.32048 |
2023-05-18 | 8.329803 |
2023-05-19 | 8.336657 |
2023-05-20 | 8.333737 |
2023-05-21 | 8.333155 |
2023-05-22 | 8.334898 |
2023-05-23 | 8.334043 |
2023-05-24 | 8.317305 |
2023-05-25 | 8.319944 |
2023-05-26 | 8.327731 |
2023-05-27 | 8.33 |
2023-05-28 | 8.333318 |
2023-05-29 | 8.333536 |
2023-05-30 | 8.332342 |
2023-05-31 | 8.336225 |
2023-06-01 | 8.325015 |
2023-06-02 | 8.338279 |
2023-06-03 | 8.340362 |
2023-06-04 | 8.33766 |
2023-06-05 | 8.342926 |
2023-06-06 | 8.329401 |
2023-06-07 | 8.333521 |
2023-06-08 | 8.330595 |
2023-06-09 | 8.340266 |
2023-06-10 | 8.34969 |
2023-06-11 | 8.34672 |
2023-06-12 | 8.353907 |
2023-06-13 | 8.332161 |
2023-06-14 | 8.329764 |
2023-06-15 | 8.332939 |
2023-06-16 | 8.330459 |
2023-06-17 | 8.329536 |
2023-06-18 | 8.330023 |
2023-06-19 | 8.336221 |
2023-06-20 | 8.32836 |
2023-06-21 | 8.321533 |
2023-06-22 | 8.336672 |
2023-06-23 | 8.329496 |
2023-06-24 | 8.327226 |
2023-06-25 | 8.313445 |
2023-06-26 | 8.322159 |
2023-06-27 | 8.319887 |
2023-06-28 | 8.334645 |
2023-06-29 | 8.322718 |
2023-06-30 | 8.323073 |
2023-07-01 | 8.324402 |
2023-07-02 | 8.324479 |
2023-07-03 | 8.362788 |
2023-07-04 | 8.368737 |
2023-07-05 | 8.363862 |
2023-07-06 | 8.490544 |
2023-07-07 | 8.360369 |
2023-07-08 | 8.360127 |
2023-07-09 | 8.328724 |
2023-07-10 | 8.365226 |
2023-07-11 | 8.366477 |
2023-07-12 | 8.39171 |
2023-07-13 | 8.370976 |
2023-07-14 | 8.36995 |
2023-07-15 | 8.363834 |
2023-07-16 | 8.362497 |
2023-07-17 | 8.364522 |
2023-07-18 | 8.357446 |
2023-07-19 | 8.361148 |
2023-07-20 | 8.34318 |
2023-07-21 | 8.354431 |
2023-07-22 | 8.348477 |
2023-07-23 | 8.351332 |
2023-07-24 | 8.375341 |
2023-07-25 | 8.372941 |
2023-07-26 | 8.37309 |
2023-07-27 | 8.380986 |
2023-07-28 | 8.348028 |
2023-07-29 | 8.347733 |
2023-07-30 | 8.343951 |
2023-07-31 | 8.348794 |
2023-08-01 | 8.367003 |
2023-08-02 | 8.368836 |
2023-08-03 | 8.357308 |
2023-08-04 | 8.363681 |
2023-08-05 | 8.36333 |
2023-08-06 | 8.363228 |
2023-08-07 | 8.362916 |
2023-08-08 | 8.365615 |
2023-08-09 | 8.359951 |
2023-08-10 | 8.368875 |
2023-08-11 | 8.361021 |
2023-08-12 | 8.361814 |
2023-08-13 | 8.363472 |
2023-08-14 | 8.360543 |
2023-08-15 | 8.370141 |
2023-08-16 | 8.376436 |
2023-08-17 | 8.366378 |
2023-08-18 | 8.364044 |
2023-08-19 | 8.364813 |
2023-08-20 | 8.370707 |
2023-08-21 | 8.342813 |
2023-08-22 | 8.367187 |
2023-08-23 | 8.368921 |
2023-08-24 | 8.362554 |
2023-08-25 | 8.369181 |
2023-08-26 | 8.371936 |
2023-08-27 | 8.36116 |
2023-08-28 | 8.365961 |
2023-08-29 | 8.369586 |
2023-08-30 | 8.365058 |
2023-08-31 | 8.36436 |
2023-09-01 | 8.366079 |
2023-09-02 | 8.364935 |
2023-09-03 | 8.3645 |
2023-09-04 | 8.364098 |
2023-09-05 | 8.361745 |
2023-09-06 | 8.433882 |
2023-09-07 | 8.446852 |
2023-09-08 | 8.397776 |
2023-09-09 | 8.396206 |
2023-09-10 | 8.398296 |
2023-09-11 | 8.399582 |
2023-09-12 | 8.411655 |
2023-09-13 | 8.417666 |
2023-09-14 | 8.402879 |
2023-09-15 | 8.40743 |
2023-09-16 | 8.406812 |
2023-09-17 | 8.40378 |
2023-09-18 | 8.398802 |
2023-09-19 | 8.414027 |
2023-09-20 | 8.409096 |
2023-09-22 | 8.406289 |
2023-09-23 | 8.405345 |
2023-09-24 | 8.401342 |
2023-09-25 | 8.382954 |
2023-09-26 | 8.383485 |
2023-09-27 | 8.428189 |
2023-09-28 | 8.42887 |
2023-09-29 | 8.474838 |
2023-09-30 | 8.474838 |
2023-10-01 | 8.474838 |
2023-10-02 | 8.44599 |
2023-10-03 | 8.445353 |
2023-10-04 | 8.446443 |
2023-10-05 | 8.448454 |
2023-10-06 | 8.474228 |
2023-10-07 | 8.474228 |
2023-10-08 | 8.443607 |
2023-10-09 | 8.474531 |
2023-10-10 | 8.447784 |
2023-10-11 | 8.447933 |
2023-10-12 | 8.446309 |
2023-10-13 | 8.474486 |
2023-10-14 | 8.474486 |
2023-10-15 | 8.447948 |
2023-10-16 | 8.447083 |
2023-10-17 | 8.447893 |
2023-10-18 | 8.449193 |
2023-10-19 | 8.449225 |
2023-10-20 | 8.403383 |
2023-10-21 | 8.403385 |
2023-10-22 | 8.461804 |
2023-10-23 | 8.445726 |
2023-10-24 | 8.451037 |
2023-10-25 | 8.44968 |
2023-10-26 | 8.449696 |
2023-10-27 | 8.474496 |
2023-10-28 | 8.474496 |
2023-10-29 | 8.449697 |
2023-10-30 | 8.448987 |
2023-10-31 | 8.449804 |
2023-11-01 | 8.449927 |
2023-11-02 | 8.474468 |
2023-11-03 | 8.474888 |
2023-11-04 | 8.421077 |
2023-11-05 | 8.421085 |
2023-11-06 | 8.474681 |
2023-11-07 | 8.470242 |
2023-11-08 | 8.474521 |
2023-11-09 | 8.455106 |
2023-11-10 | 8.474694 |
2023-11-11 | 8.474497 |
2023-11-12 | 8.474497 |
2023-11-13 | 8.48198 |
2023-11-14 | 8.470259 |
2023-11-15 | 8.468767 |
2023-11-16 | 8.466677 |
2023-11-17 | 8.48168 |
2023-11-18 | 8.403337 |
2023-11-19 | 8.403337 |
2023-11-20 | 8.474669 |
2023-11-21 | 8.472364 |
2023-11-22 | 8.47257 |
2023-11-23 | 8.474522 |
2023-11-24 | 8.474506 |
2023-11-25 | 8.492584 |
2023-11-26 | 8.492587 |
2023-11-27 | 8.47458 |
2023-11-28 | 8.474592 |
2023-11-29 | 8.474521 |
2023-11-30 | 8.474519 |
2023-12-01 | 8.474851 |
2023-12-02 | 8.474591 |
2023-12-03 | 8.474592 |
2023-12-04 | 8.474613 |
2023-12-05 | 8.474439 |
2023-12-06 | 8.474506 |
2023-12-07 | 8.474472 |
2023-12-08 | 8.474363 |
2023-12-09 | 8.474588 |
2023-12-10 | 8.474594 |
2023-12-11 | 8.474389 |
2023-12-12 | 8.473972 |
2023-12-13 | 8.474557 |
2023-12-14 | 8.474556 |
2023-12-15 | 8.47453 |
2023-12-16 | 8.474495 |
2023-12-17 | 8.474495 |
2023-12-18 | 8.47433 |
2023-12-19 | 8.47458 |
2023-12-20 | 8.474587 |
2023-12-21 | 8.474512 |
2023-12-22 | 8.474511 |
2023-12-23 | 8.471684 |
2023-12-24 | 8.471684 |
2023-12-25 | 8.474663 |
2023-12-26 | 8.474516 |
2023-12-27 | 8.47449 |
2023-12-28 | 8.474514 |
2023-12-29 | 8.474775 |
2023-12-30 | 8.474416 |
2023-12-31 | 8.474416 |
2024-01-01 | 8.474495 |
2024-01-02 | 8.453196 |
2024-01-03 | 8.448901 |
2024-01-04 | 8.43855 |
2024-01-05 | 8.45241 |
2024-01-06 | 8.438811 |
2024-01-07 | 8.43881 |
2024-01-08 | 8.460011 |
2024-01-09 | 8.458368 |
2024-01-10 | 8.311793 |
2024-01-11 | 8.311749 |
2024-01-12 | 8.311848 |
2024-01-13 | 8.4246 |
2024-01-14 | 8.4246 |
2024-01-15 | 8.311771 |
2024-01-16 | 8.311896 |
2024-01-17 | 8.311882 |
2024-01-18 | 8.312376 |
2024-01-19 | 8.31303 |
2024-01-20 | 8.43528 |
2024-01-21 | 8.435282 |
2024-01-22 | 8.230585 |
2024-01-23 | 8.230416 |
2024-01-24 | 8.23073 |
2024-01-25 | 8.311871 |
2024-01-26 | 8.311851 |
2024-01-27 | 8.431702 |
2024-01-28 | 8.431701 |
2024-01-29 | 8.311936 |
2024-01-30 | 8.315842 |
2024-01-31 | 8.320799 |
2024-02-01 | 8.330905 |
2024-02-02 | 8.312833 |
2024-02-03 | 8.4246 |
2024-02-04 | 8.4246 |
2024-02-05 | 8.311927 |
2024-02-06 | 8.311865 |
2024-02-07 | 8.341062 |
2024-02-08 | 8.307932 |
2024-02-09 | 8.311975 |
2024-02-10 | 8.453093 |
2024-02-11 | 8.453093 |
2024-02-12 | 8.311574 |
2024-02-13 | 8.311676 |
2024-02-14 | 8.297474 |
2024-02-15 | 8.312055 |
2024-02-16 | 8.296749 |
2024-02-17 | 8.431702 |
2024-02-18 | 8.431701 |
2024-02-19 | 8.230341 |
2024-02-20 | 8.230949 |
2024-02-21 | 8.230376 |
2024-02-22 | 8.230751 |
2024-02-23 | 8.319789 |
2024-02-24 | 8.22901 |
2024-02-25 | 8.22901 |
2024-02-26 | 8.230389 |
2024-02-27 | 8.230915 |
2024-02-28 | 8.230836 |
2024-04-01 | 8.446042 |
2024-04-02 | 8.311842 |
2024-04-03 | 8.337675 |
2024-04-04 | 8.317705 |
2024-04-05 | 8.311937 |
2024-04-06 | 8.474588 |
2024-04-07 | 8.474591 |
2024-04-08 | 8.311874 |
2024-04-09 | 8.297407 |
2024-04-10 | 8.314293 |
2024-04-11 | 8.307756 |
2024-04-12 | 8.311823 |
2024-04-13 | 8.474588 |
2024-04-14 | 8.474592 |
2024-04-15 | 8.311984 |
2024-04-16 | 8.311838 |
2024-04-17 | 8.311845 |
2024-04-18 | 8.31185 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明