1PAB = 0.384993OMR
1巴拿马巴波亚 = 0.384993阿曼里亚尔
按当前汇率,1巴拿马巴波亚可兑换0.384993阿曼里亚尔
汇率更新时间:2024-02-29 06:01
阿曼里亚尔对巴拿马巴波亚汇率 巴拿马巴波亚汇率 阿曼里亚尔汇率
声明与提示:巴拿马巴波亚对阿曼里亚尔汇率价格为中间价参考值,各银行巴拿马巴波亚兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.385643 |
2023-03-30 | 0.385632 |
2023-03-31 | 0.384994 |
2023-04-01 | 0.385084 |
2023-04-02 | 0.385288 |
2023-04-03 | 0.385563 |
2023-04-04 | 0.385671 |
2023-04-05 | 0.385551 |
2023-04-06 | 0.385178 |
2023-04-07 | 0.384994 |
2023-04-08 | 0.385344 |
2023-04-09 | 0.383263 |
2023-04-10 | 0.387729 |
2023-04-11 | 0.385066 |
2023-04-12 | 0.384731 |
2023-04-13 | 0.38526 |
2023-04-14 | 0.385263 |
2023-04-15 | 0.385001 |
2023-04-16 | 0.383363 |
2023-04-17 | 0.385987 |
2023-04-18 | 0.385284 |
2023-04-19 | 0.385496 |
2023-04-20 | 0.384702 |
2023-04-21 | 0.384656 |
2023-04-22 | 0.385184 |
2023-04-23 | 0.385325 |
2023-04-24 | 0.385011 |
2023-04-25 | 0.385335 |
2023-04-26 | 0.385103 |
2023-04-27 | 0.385511 |
2023-04-28 | 0.384967 |
2023-04-29 | 0.385065 |
2023-04-30 | 0.383526 |
2023-05-01 | 0.385935 |
2023-05-02 | 0.385452 |
2023-05-03 | 0.385097 |
2023-05-04 | 0.384676 |
2023-05-05 | 0.3851 |
2023-05-06 | 0.386204 |
2023-05-07 | 0.383511 |
2023-05-08 | 0.38586 |
2023-05-09 | 0.38474 |
2023-05-10 | 0.385332 |
2023-05-11 | 0.385209 |
2023-05-12 | 0.385401 |
2023-05-13 | 0.384648 |
2023-05-14 | 0.383518 |
2023-05-15 | 0.385312 |
2023-05-16 | 0.385512 |
2023-05-17 | 0.385075 |
2023-05-18 | 0.385339 |
2023-05-19 | 0.385921 |
2023-05-20 | 0.384312 |
2023-05-21 | 0.384692 |
2023-05-22 | 0.385171 |
2023-05-23 | 0.385421 |
2023-05-24 | 0.384628 |
2023-05-25 | 0.385326 |
2023-05-26 | 0.385047 |
2023-05-27 | 0.384789 |
2023-05-28 | 0.385306 |
2023-05-29 | 0.385537 |
2023-05-30 | 0.385284 |
2023-05-31 | 0.385756 |
2023-06-01 | 0.384327 |
2023-06-02 | 0.385111 |
2023-06-03 | 0.384607 |
2023-06-04 | 0.384764 |
2023-06-05 | 0.386458 |
2023-06-06 | 0.385134 |
2023-06-07 | 0.385915 |
2023-06-08 | 0.385494 |
2023-06-09 | 0.384979 |
2023-06-10 | 0.385611 |
2023-06-11 | 0.384542 |
2023-06-12 | 0.384914 |
2023-06-13 | 0.384952 |
2023-06-14 | 0.385374 |
2023-06-15 | 0.385449 |
2023-06-16 | 0.385137 |
2023-06-17 | 0.385145 |
2023-06-18 | 0.384234 |
2023-06-19 | 0.386115 |
2023-06-20 | 0.384407 |
2023-06-21 | 0.385111 |
2023-06-22 | 0.385826 |
2023-06-23 | 0.385328 |
2023-06-24 | 0.38515 |
2023-06-25 | 0.384587 |
2023-06-26 | 0.385168 |
2023-06-27 | 0.385472 |
2023-06-28 | 0.385521 |
2023-06-29 | 0.384428 |
2023-06-30 | 0.384593 |
2023-07-01 | 0.384557 |
2023-07-02 | 0.385534 |
2023-07-03 | 0.385082 |
2023-07-04 | 0.385219 |
2023-07-05 | 0.385727 |
2023-07-06 | 0.38523 |
2023-07-07 | 0.385051 |
2023-07-08 | 0.385172 |
2023-07-09 | 0.384972 |
2023-07-10 | 0.385423 |
2023-07-11 | 0.385333 |
2023-07-12 | 0.386238 |
2023-07-13 | 0.385533 |
2023-07-14 | 0.385534 |
2023-07-15 | 0.385205 |
2023-07-16 | 0.384994 |
2023-07-17 | 0.385185 |
2023-07-18 | 0.384767 |
2023-07-19 | 0.384908 |
2023-07-20 | 0.385605 |
2023-07-21 | 0.38561 |
2023-07-22 | 0.385025 |
2023-07-23 | 0.384956 |
2023-07-24 | 0.385294 |
2023-07-25 | 0.385126 |
2023-07-26 | 0.385315 |
2023-07-27 | 0.385766 |
2023-07-28 | 0.385347 |
2023-07-29 | 0.386022 |
2023-07-30 | 0.384497 |
2023-07-31 | 0.385662 |
2023-08-01 | 0.385415 |
2023-08-02 | 0.38538 |
2023-08-03 | 0.385734 |
2023-08-04 | 0.385143 |
2023-08-05 | 0.384439 |
2023-08-06 | 0.38557 |
2023-08-07 | 0.385242 |
2023-08-08 | 0.385712 |
2023-08-09 | 0.385506 |
2023-08-10 | 0.385448 |
2023-08-11 | 0.384995 |
2023-08-12 | 0.385339 |
2023-08-13 | 0.387016 |
2023-08-14 | 0.38555 |
2023-08-15 | 0.385692 |
2023-08-16 | 0.385351 |
2023-08-17 | 0.38601 |
2023-08-18 | 0.384742 |
2023-08-19 | 0.384862 |
2023-08-20 | 0.385042 |
2023-08-21 | 0.384553 |
2023-08-22 | 0.385731 |
2023-08-23 | 0.38493 |
2023-08-24 | 0.384739 |
2023-08-25 | 0.385834 |
2023-08-26 | 0.386143 |
2023-08-27 | 0.385095 |
2023-08-28 | 0.385203 |
2023-08-29 | 0.385113 |
2023-08-30 | 0.385405 |
2023-08-31 | 0.384963 |
2023-09-01 | 0.385014 |
2023-09-02 | 0.384892 |
2023-09-03 | 0.38483 |
2023-09-04 | 0.385566 |
2023-09-05 | 0.385016 |
2023-09-06 | 0.385231 |
2023-09-07 | 0.385011 |
2023-09-08 | 0.384754 |
2023-09-09 | 0.384686 |
2023-09-10 | 0.385005 |
2023-09-11 | 0.385745 |
2023-09-12 | 0.38509 |
2023-09-13 | 0.385234 |
2023-09-14 | 0.385726 |
2023-09-15 | 0.385537 |
2023-09-16 | 0.385263 |
2023-09-17 | 0.385273 |
2023-09-18 | 0.385986 |
2023-09-19 | 0.385142 |
2023-09-20 | 0.385222 |
2023-09-22 | 0.384693 |
2023-09-23 | 0.386062 |
2023-09-24 | 0.384427 |
2023-09-25 | 0.385437 |
2023-09-26 | 0.385571 |
2023-09-27 | 0.384999 |
2023-09-28 | 0.385007 |
2023-09-29 | 0.385003 |
2023-09-30 | 0.385 |
2023-10-01 | 0.385 |
2023-10-02 | 0.384944 |
2023-10-03 | 0.38494 |
2023-10-04 | 0.384979 |
2023-10-05 | 0.385002 |
2023-10-06 | 0.385018 |
2023-10-07 | 0.385102 |
2023-10-08 | 0.384674 |
2023-10-09 | 0.385007 |
2023-10-10 | 0.385004 |
2023-10-11 | 0.385004 |
2023-10-12 | 0.38503 |
2023-10-13 | 0.384992 |
2023-10-14 | 0.385047 |
2023-10-15 | 0.384997 |
2023-10-16 | 0.384987 |
2023-10-17 | 0.384972 |
2023-10-18 | 0.384948 |
2023-10-19 | 0.384948 |
2023-10-20 | 0.384961 |
2023-10-21 | 0.385 |
2023-10-22 | 0.384945 |
2023-10-23 | 0.384952 |
2023-10-24 | 0.384955 |
2023-10-25 | 0.384964 |
2023-10-26 | 0.384973 |
2023-10-27 | 0.384956 |
2023-10-28 | 0.385088 |
2023-10-29 | 0.384932 |
2023-10-30 | 0.384971 |
2023-10-31 | 0.384987 |
2023-11-01 | 0.384992 |
2023-11-02 | 0.384721 |
2023-11-03 | 0.38501 |
2023-11-04 | 0.385046 |
2023-11-05 | 0.384992 |
2023-11-06 | 0.385027 |
2023-11-07 | 0.384986 |
2023-11-08 | 0.384952 |
2023-11-09 | 0.384948 |
2023-11-10 | 0.385001 |
2023-11-11 | 0.384974 |
2023-11-12 | 0.384953 |
2023-11-13 | 0.384986 |
2023-11-14 | 0.38496 |
2023-11-15 | 0.384993 |
2023-11-16 | 0.384982 |
2023-11-17 | 0.385001 |
2023-11-18 | 0.385033 |
2023-11-19 | 0.38503 |
2023-11-20 | 0.384986 |
2023-11-21 | 0.384959 |
2023-11-22 | 0.384956 |
2023-11-23 | 0.384955 |
2023-11-24 | 0.384965 |
2023-11-25 | 0.385056 |
2023-11-26 | 0.384858 |
2023-11-27 | 0.384985 |
2023-11-28 | 0.384965 |
2023-11-29 | 0.384984 |
2023-11-30 | 0.385003 |
2023-12-01 | 0.384996 |
2023-12-02 | 0.385 |
2023-12-03 | 0.38485 |
2023-12-04 | 0.385005 |
2023-12-05 | 0.384601 |
2023-12-06 | 0.385002 |
2023-12-07 | 0.384755 |
2023-12-08 | 0.385002 |
2023-12-09 | 0.385 |
2023-12-10 | 0.385 |
2023-12-11 | 0.384999 |
2023-12-12 | 0.38495 |
2023-12-13 | 0.384975 |
2023-12-14 | 0.384964 |
2023-12-15 | 0.384961 |
2023-12-16 | 0.384975 |
2023-12-17 | 0.384998 |
2023-12-18 | 0.384965 |
2023-12-19 | 0.384886 |
2023-12-20 | 0.384995 |
2023-12-21 | 0.38497 |
2023-12-22 | 0.384983 |
2023-12-23 | 0.385097 |
2023-12-24 | 0.385102 |
2023-12-25 | 0.384516 |
2023-12-26 | 0.384895 |
2023-12-27 | 0.384984 |
2023-12-28 | 0.384983 |
2023-12-29 | 0.385001 |
2023-12-30 | 0.384999 |
2023-12-31 | 0.38482 |
2024-01-01 | 0.384983 |
2024-01-02 | 0.384973 |
2024-01-03 | 0.384706 |
2024-01-04 | 0.384989 |
2024-01-05 | 0.385005 |
2024-01-06 | 0.385055 |
2024-01-07 | 0.385048 |
2024-01-08 | 0.384777 |
2024-01-09 | 0.384735 |
2024-01-10 | 0.384962 |
2024-01-11 | 0.384963 |
2024-01-12 | 0.385007 |
2024-01-13 | 0.384998 |
2024-01-14 | 0.385 |
2024-01-15 | 0.384985 |
2024-01-16 | 0.384986 |
2024-01-17 | 0.384992 |
2024-01-18 | 0.384969 |
2024-01-19 | 0.384973 |
2024-01-20 | 0.384994 |
2024-01-21 | 0.385 |
2024-01-22 | 0.384974 |
2024-01-23 | 0.384979 |
2024-01-24 | 0.384991 |
2024-01-25 | 0.384959 |
2024-01-26 | 0.385 |
2024-01-27 | 0.385047 |
2024-01-28 | 0.385022 |
2024-01-29 | 0.385008 |
2024-01-30 | 0.384656 |
2024-01-31 | 0.384993 |
2024-02-01 | 0.384985 |
2024-02-02 | 0.384982 |
2024-02-03 | 0.385101 |
2024-02-04 | 0.385084 |
2024-02-05 | 0.384995 |
2024-02-06 | 0.385011 |
2024-02-07 | 0.38502 |
2024-02-08 | 0.385014 |
2024-02-09 | 0.38499 |
2024-02-10 | 0.384991 |
2024-02-11 | 0.384986 |
2024-02-12 | 0.385006 |
2024-02-13 | 0.384987 |
2024-02-14 | 0.385003 |
2024-02-15 | 0.385013 |
2024-02-16 | 0.385017 |
2024-02-17 | 0.385087 |
2024-02-18 | 0.385068 |
2024-02-19 | 0.38499 |
2024-02-20 | 0.384809 |
2024-02-21 | 0.384973 |
2024-02-22 | 0.385013 |
2024-02-23 | 0.38499 |
2024-02-24 | 0.385003 |
2024-02-25 | 0.385 |
2024-02-26 | 0.385021 |
2024-02-27 | 0.384999 |
2024-02-28 | 0.384995 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明