1PAB = 1151.961874NGN
1巴拿马巴波亚 = 1151.961874尼日利亚奈拉
按当前汇率,1巴拿马巴波亚可兑换1151.961874尼日利亚奈拉
汇率更新时间:2024-04-20 04:01
尼日利亚奈拉对巴拿马巴波亚汇率 巴拿马巴波亚汇率 尼日利亚奈拉汇率
声明与提示:巴拿马巴波亚对尼日利亚奈拉汇率价格为中间价参考值,各银行巴拿马巴波亚兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1305.48326 |
2024-04-02 | 1303.684054 |
2024-04-03 | 1330.765185 |
2024-04-04 | 1332.489288 |
2024-04-05 | 1287.012289 |
2024-04-06 | 1245.195675 |
2024-04-07 | 1245.176036 |
2024-04-08 | 1296.520651 |
2024-04-09 | 1248.870309 |
2024-04-10 | 1244.718926 |
2024-04-11 | 1244.623133 |
2024-04-12 | 1240.254349 |
2024-04-13 | 1200.49542 |
2024-04-14 | 1200.49542 |
2024-04-15 | 1154.346194 |
2024-04-16 | 1153.711717 |
2024-04-17 | 1140.804245 |
2024-04-18 | 1142.95415 |
2024-04-19 | 1151.956974 |
日期 | 汇率 |
---|---|
2023-04-20 | 461.315035 |
2023-04-21 | 459.986392 |
2023-04-22 | 460.118798 |
2023-04-23 | 460.444088 |
2023-04-24 | 458.782849 |
2023-04-25 | 460.17447 |
2023-04-26 | 461.212353 |
2023-04-27 | 460.311804 |
2023-04-28 | 460.995013 |
2023-04-29 | 461.262827 |
2023-04-30 | 457.719182 |
2023-05-01 | 460.297111 |
2023-05-02 | 460.345679 |
2023-05-03 | 460.134324 |
2023-05-04 | 461.330732 |
2023-05-05 | 461.081152 |
2023-05-06 | 461.484281 |
2023-05-07 | 460.414181 |
2023-05-08 | 460.899641 |
2023-05-09 | 460.979002 |
2023-05-10 | 460.822667 |
2023-05-11 | 461.839336 |
2023-05-12 | 462.112678 |
2023-05-13 | 462.027905 |
2023-05-14 | 460.312285 |
2023-05-15 | 461.819597 |
2023-05-16 | 460.532272 |
2023-05-17 | 460.299406 |
2023-05-18 | 460.935483 |
2023-05-19 | 461.761841 |
2023-05-20 | 461.789235 |
2023-05-21 | 461.089527 |
2023-05-22 | 462.551429 |
2023-05-23 | 460.712029 |
2023-05-24 | 461.975184 |
2023-05-25 | 460.559812 |
2023-05-26 | 461.147766 |
2023-05-27 | 461.26654 |
2023-05-28 | 461.524521 |
2023-05-29 | 460.657476 |
2023-05-30 | 461.558745 |
2023-05-31 | 461.109957 |
2023-06-01 | 460.550581 |
2023-06-02 | 461.833373 |
2023-06-03 | 462.890873 |
2023-06-04 | 462.377037 |
2023-06-05 | 463.068781 |
2023-06-06 | 463.390896 |
2023-06-07 | 461.935708 |
2023-06-08 | 462.160303 |
2023-06-09 | 463.533785 |
2023-06-10 | 462.111327 |
2023-06-11 | 462.82992 |
2023-06-12 | 462.729554 |
2023-06-13 | 463.17006 |
2023-06-14 | 465.220789 |
2023-06-15 | 465.407791 |
2023-06-16 | 656.208365 |
2023-06-17 | 656.105694 |
2023-06-18 | 655.46814 |
2023-06-19 | 687.571308 |
2023-06-20 | 689.761268 |
2023-06-21 | 755.282436 |
2023-06-22 | 775.131899 |
2023-06-23 | 822.514447 |
2023-06-24 | 755.080683 |
2023-06-25 | 788.788639 |
2023-06-26 | 782.606739 |
2023-06-27 | 763.994568 |
2023-06-28 | 759.663911 |
2023-06-29 | 753.613113 |
2023-06-30 | 759.512201 |
2023-07-01 | 759.651513 |
2023-07-02 | 758.984544 |
2023-07-03 | 762.702187 |
2023-07-04 | 765.947373 |
2023-07-05 | 774.202516 |
2023-07-06 | 773.776995 |
2023-07-07 | 769.041566 |
2023-07-08 | 762.117754 |
2023-07-09 | 765.544473 |
2023-07-10 | 787.285495 |
2023-07-11 | 790.065865 |
2023-07-12 | 776.652497 |
2023-07-13 | 777.64363 |
2023-07-14 | 777.168358 |
2023-07-15 | 775.046044 |
2023-07-16 | 775.251074 |
2023-07-17 | 777.054838 |
2023-07-18 | 778.124383 |
2023-07-19 | 791.413509 |
2023-07-20 | 781.226073 |
2023-07-21 | 776.40514 |
2023-07-22 | 791.317604 |
2023-07-23 | 791.610768 |
2023-07-24 | 792.519914 |
2023-07-25 | 788.905129 |
2023-07-26 | 790.174716 |
2023-07-27 | 789.80077 |
2023-07-28 | 775.633144 |
2023-07-29 | 775.649782 |
2023-07-30 | 773.644968 |
2023-07-31 | 760.391024 |
2023-08-01 | 758.309897 |
2023-08-02 | 776.3855 |
2023-08-03 | 777.488922 |
2023-08-04 | 766.957029 |
2023-08-05 | 764.298645 |
2023-08-06 | 765.0779 |
2023-08-07 | 767.68568 |
2023-08-08 | 750.59378 |
2023-08-09 | 764.709811 |
2023-08-10 | 769.253761 |
2023-08-11 | 768.489124 |
2023-08-12 | 770.667354 |
2023-08-13 | 771.682012 |
2023-08-14 | 767.73258 |
2023-08-15 | 761.538616 |
2023-08-16 | 759.965678 |
2023-08-17 | 768.21592 |
2023-08-18 | 768.943237 |
2023-08-19 | 765.428167 |
2023-08-20 | 767.823311 |
2023-08-21 | 764.798711 |
2023-08-22 | 760.793933 |
2023-08-23 | 761.263323 |
2023-08-24 | 755.123228 |
2023-08-25 | 772.290459 |
2023-08-26 | 775.144984 |
2023-08-27 | 773.079331 |
2023-08-28 | 772.242003 |
2023-08-29 | 772.421497 |
2023-08-30 | 772.739136 |
2023-08-31 | 773.627975 |
2023-09-01 | 775.125987 |
2023-09-02 | 774.996643 |
2023-09-03 | 767.604957 |
2023-09-04 | 756.989596 |
2023-09-05 | 757.464073 |
2023-09-06 | 753.536195 |
2023-09-07 | 753.543645 |
2023-09-08 | 784.929 |
2023-09-09 | 784.787531 |
2023-09-10 | 788.342448 |
2023-09-11 | 752.327168 |
2023-09-12 | 744.253157 |
2023-09-13 | 745.599007 |
2023-09-14 | 777.397695 |
2023-09-15 | 784.244889 |
2023-09-16 | 782.757423 |
2023-09-17 | 783.888218 |
2023-09-18 | 787.566145 |
2023-09-19 | 775.068045 |
2023-09-20 | 773.798902 |
2023-09-22 | 770.338687 |
2023-09-23 | 764.887687 |
2023-09-24 | 767.139737 |
2023-09-25 | 779.861765 |
2023-09-26 | 779.515737 |
2023-09-27 | 781.78953 |
2023-09-28 | 778.621203 |
2023-09-29 | 770.490253 |
2023-09-30 | 769.686548 |
2023-10-01 | 769.686548 |
2023-10-02 | 767.520262 |
2023-10-03 | 766.077754 |
2023-10-04 | 765.949724 |
2023-10-05 | 762.062675 |
2023-10-06 | 768.210849 |
2023-10-07 | 772.130217 |
2023-10-08 | 769.127133 |
2023-10-09 | 768.318023 |
2023-10-10 | 773.706534 |
2023-10-11 | 769.970927 |
2023-10-12 | 767.275254 |
2023-10-13 | 770.006133 |
2023-10-14 | 769.925168 |
2023-10-15 | 773.582913 |
2023-10-16 | 765.671021 |
2023-10-17 | 764.619411 |
2023-10-18 | 767.845351 |
2023-10-19 | 764.30929 |
2023-10-20 | 763.995971 |
2023-10-21 | 763.998862 |
2023-10-22 | 764.666473 |
2023-10-23 | 764.591203 |
2023-10-24 | 767.476887 |
2023-10-25 | 764.59918 |
2023-10-26 | 801.857128 |
2023-10-27 | 790.492906 |
2023-10-28 | 790.44787 |
2023-10-29 | 789.110308 |
2023-10-30 | 787.950186 |
2023-10-31 | 794.334948 |
2023-11-01 | 788.526106 |
2023-11-02 | 786.088729 |
2023-11-03 | 791.57284 |
2023-11-04 | 806.219102 |
2023-11-05 | 806.559106 |
2023-11-06 | 806.310281 |
2023-11-07 | 791.855965 |
2023-11-08 | 799.903645 |
2023-11-09 | 802.990303 |
2023-11-10 | 802.90603 |
2023-11-11 | 804.998132 |
2023-11-12 | 804.998132 |
2023-11-13 | 803.652837 |
2023-11-14 | 811.065922 |
2023-11-15 | 845.767403 |
2023-11-16 | 842.055305 |
2023-11-17 | 840.782414 |
2023-11-18 | 840.16929 |
2023-11-19 | 840.260799 |
2023-11-20 | 839.779849 |
2023-11-21 | 820.891325 |
2023-11-22 | 813.024225 |
2023-11-23 | 804.821895 |
2023-11-24 | 817.284439 |
2023-11-25 | 837.959596 |
2023-11-26 | 838.127318 |
2023-11-27 | 799.518027 |
2023-11-28 | 805.117901 |
2023-11-29 | 792.575919 |
2023-11-30 | 790.468963 |
2023-12-01 | 789.033531 |
2023-12-02 | 788.561444 |
2023-12-03 | 788.602448 |
2023-12-04 | 789.5211 |
2023-12-05 | 801.596622 |
2023-12-06 | 802.537528 |
2023-12-07 | 802.022778 |
2023-12-08 | 790.68833 |
2023-12-09 | 790.625731 |
2023-12-10 | 790.507122 |
2023-12-11 | 790.755828 |
2023-12-12 | 789.542592 |
2023-12-13 | 792.518162 |
2023-12-14 | 790.983884 |
2023-12-15 | 791.915348 |
2023-12-16 | 789.721713 |
2023-12-17 | 789.406272 |
2023-12-18 | 789.810897 |
2023-12-19 | 789.195296 |
2023-12-20 | 824.864422 |
2023-12-21 | 824.993624 |
2023-12-22 | 905.472475 |
2023-12-23 | 905.822918 |
2023-12-24 | 905.839346 |
2023-12-25 | 904.208539 |
2023-12-26 | 904.861 |
2023-12-27 | 905.453738 |
2023-12-28 | 885.374154 |
2023-12-29 | 895.0777 |
2023-12-30 | 882.484429 |
2023-12-31 | 881.736466 |
2024-01-01 | 896.620702 |
2024-01-02 | 898.685277 |
2024-01-03 | 884.451986 |
2024-01-04 | 891.721181 |
2024-01-05 | 913.942668 |
2024-01-06 | 913.997887 |
2024-01-07 | 914.002043 |
2024-01-08 | 884.976253 |
2024-01-09 | 876.753114 |
2024-01-10 | 885.136706 |
2024-01-11 | 956.442157 |
2024-01-12 | 958.936631 |
2024-01-13 | 957.500834 |
2024-01-14 | 957.500834 |
2024-01-15 | 957.920163 |
2024-01-16 | 853.8223 |
2024-01-17 | 907.95432 |
2024-01-18 | 885.702328 |
2024-01-19 | 891.023073 |
2024-01-20 | 890.580381 |
2024-01-21 | 890.499726 |
2024-01-22 | 891.281587 |
2024-01-23 | 914.475104 |
2024-01-24 | 900.273204 |
2024-01-25 | 887.350651 |
2024-01-26 | 899.174238 |
2024-01-27 | 898.589142 |
2024-01-28 | 898.586314 |
2024-01-29 | 892.019962 |
2024-01-30 | 893.523616 |
2024-01-31 | 890.141187 |
2024-02-01 | 1194.592518 |
2024-02-02 | 1201.095906 |
2024-02-03 | 1414.015418 |
2024-02-04 | 1414.104258 |
2024-02-05 | 1402.502665 |
2024-02-06 | 1401.294692 |
2024-02-07 | 1416.772145 |
2024-02-08 | 1417.62188 |
2024-02-09 | 1451.141627 |
2024-02-10 | 1474.438371 |
2024-02-11 | 1474.523689 |
2024-02-12 | 1480.874118 |
2024-02-13 | 1463.950299 |
2024-02-14 | 1499.560819 |
2024-02-15 | 1516.669448 |
2024-02-16 | 1515.316256 |
2024-02-17 | 1492.896711 |
2024-02-18 | 1492.901373 |
2024-02-19 | 1453.657898 |
2024-02-20 | 1498.754352 |
2024-02-21 | 1606.006184 |
2024-02-22 | 1600.449193 |
2024-02-23 | 1605.309069 |
2024-02-24 | 1488.462731 |
2024-02-25 | 1488.351493 |
2024-02-26 | 1543.550308 |
2024-02-27 | 1571.50999 |
2024-02-28 | 1581.573839 |
2024-04-01 | 1305.48326 |
2024-04-02 | 1303.684054 |
2024-04-03 | 1330.765185 |
2024-04-04 | 1332.489288 |
2024-04-05 | 1287.012289 |
2024-04-06 | 1245.195675 |
2024-04-07 | 1245.176036 |
2024-04-08 | 1296.520651 |
2024-04-09 | 1248.870309 |
2024-04-10 | 1244.718926 |
2024-04-11 | 1244.623133 |
2024-04-12 | 1240.254349 |
2024-04-13 | 1200.49542 |
2024-04-14 | 1200.49542 |
2024-04-15 | 1154.346194 |
2024-04-16 | 1153.711717 |
2024-04-17 | 1140.804245 |
2024-04-18 | 1142.95415 |
2024-04-19 | 1151.956974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明