1PAB = 63.941685MZN
1巴拿马巴波亚 = 63.941685梅蒂卡尔
按当前汇率,1巴拿马巴波亚可兑换63.941685梅蒂卡尔
汇率更新时间:2024-04-20 03:01
声明与提示:巴拿马巴波亚对梅蒂卡尔汇率价格为中间价参考值,各银行巴拿马巴波亚兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 63.780276 |
2024-04-02 | 63.85963 |
2024-04-03 | 64.087265 |
2024-04-04 | 64.054009 |
2024-04-05 | 64.018531 |
2024-04-06 | 63.775737 |
2024-04-07 | 63.779503 |
2024-04-08 | 64.177441 |
2024-04-09 | 64.082261 |
2024-04-10 | 64.155685 |
2024-04-11 | 64.089524 |
2024-04-12 | 64.186738 |
2024-04-13 | 63.759066 |
2024-04-14 | 63.804987 |
2024-04-15 | 63.874618 |
2024-04-16 | 63.858379 |
2024-04-17 | 63.955197 |
2024-04-18 | 63.987061 |
2024-04-19 | 64.007998 |
日期 | 汇率 |
---|---|
2023-04-20 | 63.822065 |
2023-04-21 | 63.774854 |
2023-04-22 | 63.793015 |
2023-04-23 | 63.855626 |
2023-04-24 | 63.859854 |
2023-04-25 | 63.837774 |
2023-04-26 | 63.834485 |
2023-04-27 | 63.831842 |
2023-04-28 | 63.780517 |
2023-04-29 | 63.817739 |
2023-04-30 | 63.840463 |
2023-05-01 | 63.894112 |
2023-05-02 | 63.784643 |
2023-05-03 | 63.84183 |
2023-05-04 | 63.851732 |
2023-05-05 | 63.842668 |
2023-05-06 | 63.898315 |
2023-05-07 | 63.848445 |
2023-05-08 | 63.897546 |
2023-05-09 | 63.714618 |
2023-05-10 | 63.683823 |
2023-05-11 | 63.814251 |
2023-05-12 | 63.796753 |
2023-05-13 | 63.785212 |
2023-05-14 | 63.823528 |
2023-05-15 | 63.866676 |
2023-05-16 | 63.832186 |
2023-05-17 | 63.799146 |
2023-05-18 | 63.839136 |
2023-05-19 | 63.84294 |
2023-05-20 | 63.814263 |
2023-05-21 | 63.80582 |
2023-05-22 | 63.883386 |
2023-05-23 | 63.842983 |
2023-05-24 | 63.818441 |
2023-05-25 | 63.84544 |
2023-05-26 | 63.851105 |
2023-05-27 | 63.868338 |
2023-05-28 | 63.890779 |
2023-05-29 | 63.891519 |
2023-05-30 | 63.838157 |
2023-05-31 | 63.909011 |
2023-06-01 | 63.829275 |
2023-06-02 | 63.876995 |
2023-06-03 | 63.889617 |
2023-06-04 | 63.87244 |
2023-06-05 | 63.913628 |
2023-06-06 | 63.783392 |
2023-06-07 | 63.841548 |
2023-06-08 | 63.869175 |
2023-06-09 | 63.810645 |
2023-06-10 | 63.886828 |
2023-06-11 | 63.861614 |
2023-06-12 | 63.889734 |
2023-06-13 | 63.833163 |
2023-06-14 | 63.86241 |
2023-06-15 | 63.892066 |
2023-06-16 | 63.877454 |
2023-06-17 | 63.867834 |
2023-06-18 | 63.86675 |
2023-06-19 | 63.860338 |
2023-06-20 | 63.824094 |
2023-06-21 | 63.856892 |
2023-06-22 | 63.889779 |
2023-06-23 | 63.863138 |
2023-06-24 | 63.839777 |
2023-06-25 | 63.875872 |
2023-06-26 | 63.858519 |
2023-06-27 | 63.837713 |
2023-06-28 | 63.898008 |
2023-06-29 | 63.860769 |
2023-06-30 | 63.811979 |
2023-07-01 | 63.823799 |
2023-07-02 | 63.794937 |
2023-07-03 | 63.842084 |
2023-07-04 | 63.883319 |
2023-07-05 | 63.323712 |
2023-07-06 | 63.327486 |
2023-07-07 | 63.812478 |
2023-07-08 | 63.81285 |
2023-07-09 | 63.809843 |
2023-07-10 | 63.870387 |
2023-07-11 | 63.830223 |
2023-07-12 | 63.887767 |
2023-07-13 | 63.887451 |
2023-07-14 | 63.886173 |
2023-07-15 | 63.832081 |
2023-07-16 | 63.773555 |
2023-07-17 | 63.793841 |
2023-07-18 | 63.760361 |
2023-07-19 | 63.793 |
2023-07-20 | 63.755138 |
2023-07-21 | 63.742177 |
2023-07-22 | 63.695422 |
2023-07-23 | 63.719102 |
2023-07-24 | 63.74316 |
2023-07-25 | 63.720401 |
2023-07-26 | 63.674722 |
2023-07-27 | 63.734374 |
2023-07-28 | 63.719375 |
2023-07-29 | 63.720987 |
2023-07-30 | 63.690461 |
2023-07-31 | 63.724937 |
2023-08-01 | 63.747465 |
2023-08-02 | 63.767688 |
2023-08-03 | 63.833756 |
2023-08-04 | 63.833936 |
2023-08-05 | 63.833661 |
2023-08-06 | 63.832421 |
2023-08-07 | 63.829678 |
2023-08-08 | 63.842826 |
2023-08-09 | 63.763454 |
2023-08-10 | 63.831302 |
2023-08-11 | 63.771445 |
2023-08-12 | 63.777465 |
2023-08-13 | 63.790781 |
2023-08-14 | 63.807695 |
2023-08-15 | 63.879313 |
2023-08-16 | 63.821348 |
2023-08-17 | 63.85341 |
2023-08-18 | 63.829447 |
2023-08-19 | 63.834501 |
2023-08-20 | 63.884924 |
2023-08-21 | 63.822985 |
2023-08-22 | 63.850802 |
2023-08-23 | 63.869993 |
2023-08-24 | 63.817529 |
2023-08-25 | 63.871 |
2023-08-26 | 63.889654 |
2023-08-27 | 63.771912 |
2023-08-28 | 63.797117 |
2023-08-29 | 63.826828 |
2023-08-30 | 63.792194 |
2023-08-31 | 63.789239 |
2023-09-01 | 63.799728 |
2023-09-02 | 63.789136 |
2023-09-03 | 63.788279 |
2023-09-04 | 63.788684 |
2023-09-05 | 63.812823 |
2023-09-06 | 63.830443 |
2023-09-07 | 63.87263 |
2023-09-08 | 63.853845 |
2023-09-09 | 63.842468 |
2023-09-10 | 63.878154 |
2023-09-11 | 63.882523 |
2023-09-12 | 63.818711 |
2023-09-13 | 63.868308 |
2023-09-14 | 63.878274 |
2023-09-15 | 63.860305 |
2023-09-16 | 63.860231 |
2023-09-17 | 63.888316 |
2023-09-18 | 63.852086 |
2023-09-19 | 63.836453 |
2023-09-20 | 63.89824 |
2023-09-22 | 63.912227 |
2023-09-23 | 63.902598 |
2023-09-24 | 63.8672 |
2023-09-25 | 63.870156 |
2023-09-26 | 63.847389 |
2023-09-27 | 63.878798 |
2023-09-28 | 63.848257 |
2023-09-29 | 63.744566 |
2023-09-30 | 63.825123 |
2023-10-01 | 63.825123 |
2023-10-02 | 63.883312 |
2023-10-03 | 63.906313 |
2023-10-04 | 63.8774 |
2023-10-05 | 63.856406 |
2023-10-06 | 63.729655 |
2023-10-07 | 63.837976 |
2023-10-08 | 63.802772 |
2023-10-09 | 63.870519 |
2023-10-10 | 63.884271 |
2023-10-11 | 63.87935 |
2023-10-12 | 63.810343 |
2023-10-13 | 63.751659 |
2023-10-14 | 63.861362 |
2023-10-15 | 63.871167 |
2023-10-16 | 63.878203 |
2023-10-17 | 63.821703 |
2023-10-18 | 63.853276 |
2023-10-19 | 63.886374 |
2023-10-20 | 63.724989 |
2023-10-21 | 63.736708 |
2023-10-22 | 63.814701 |
2023-10-23 | 63.835756 |
2023-10-24 | 63.876464 |
2023-10-25 | 63.843473 |
2023-10-26 | 63.827159 |
2023-10-27 | 63.738548 |
2023-10-28 | 63.849358 |
2023-10-29 | 63.83643 |
2023-10-30 | 63.892664 |
2023-10-31 | 63.86048 |
2023-11-01 | 63.845525 |
2023-11-02 | 63.878603 |
2023-11-03 | 63.818517 |
2023-11-04 | 63.746853 |
2023-11-05 | 63.760017 |
2023-11-06 | 63.875588 |
2023-11-07 | 63.864855 |
2023-11-08 | 63.833872 |
2023-11-09 | 63.828839 |
2023-11-10 | 64.271297 |
2023-11-11 | 63.742088 |
2023-11-12 | 63.771337 |
2023-11-13 | 63.874617 |
2023-11-14 | 63.822887 |
2023-11-15 | 63.874431 |
2023-11-16 | 63.860564 |
2023-11-17 | 63.822127 |
2023-11-18 | 63.787973 |
2023-11-19 | 63.87759 |
2023-11-20 | 63.825926 |
2023-11-21 | 63.826168 |
2023-11-22 | 63.838326 |
2023-11-23 | 63.847163 |
2023-11-24 | 63.85055 |
2023-11-25 | 63.73464 |
2023-11-26 | 63.896893 |
2023-11-27 | 64.271719 |
2023-11-28 | 63.872724 |
2023-11-29 | 63.876742 |
2023-11-30 | 63.87907 |
2023-12-01 | 63.874882 |
2023-12-02 | 63.755482 |
2023-12-03 | 63.892817 |
2023-12-04 | 63.917783 |
2023-12-05 | 63.808168 |
2023-12-06 | 63.876914 |
2023-12-07 | 63.862997 |
2023-12-08 | 64.1702 |
2023-12-09 | 63.748491 |
2023-12-10 | 63.75825 |
2023-12-11 | 64.219751 |
2023-12-12 | 63.875661 |
2023-12-13 | 63.8302 |
2023-12-14 | 63.879333 |
2023-12-15 | 63.880536 |
2023-12-16 | 63.809962 |
2023-12-17 | 63.894151 |
2023-12-18 | 63.834648 |
2023-12-19 | 63.866606 |
2023-12-20 | 63.877312 |
2023-12-21 | 63.878478 |
2023-12-22 | 63.878768 |
2023-12-23 | 63.73264 |
2023-12-24 | 63.83144 |
2023-12-25 | 63.805222 |
2023-12-26 | 63.810621 |
2023-12-27 | 63.879419 |
2023-12-28 | 63.878311 |
2023-12-29 | 63.861329 |
2023-12-30 | 63.752204 |
2023-12-31 | 63.895693 |
2024-01-01 | 63.852808 |
2024-01-02 | 63.875562 |
2024-01-03 | 63.868961 |
2024-01-04 | 63.834402 |
2024-01-05 | 63.813424 |
2024-01-06 | 63.795711 |
2024-01-07 | 63.773534 |
2024-01-08 | 63.849698 |
2024-01-09 | 63.839813 |
2024-01-10 | 63.879015 |
2024-01-11 | 63.878673 |
2024-01-12 | 63.879455 |
2024-01-13 | 63.764392 |
2024-01-14 | 63.864839 |
2024-01-15 | 63.870353 |
2024-01-16 | 63.879111 |
2024-01-17 | 63.872136 |
2024-01-18 | 63.878164 |
2024-01-19 | 63.876475 |
2024-01-20 | 63.767975 |
2024-01-21 | 63.896747 |
2024-01-22 | 63.877156 |
2024-01-23 | 63.878252 |
2024-01-24 | 63.879894 |
2024-01-25 | 63.875752 |
2024-01-26 | 63.859566 |
2024-01-27 | 63.759697 |
2024-01-28 | 63.897412 |
2024-01-29 | 63.879727 |
2024-01-30 | 64.252435 |
2024-01-31 | 63.880451 |
2024-02-01 | 63.880655 |
2024-02-02 | 63.875176 |
2024-02-03 | 63.740812 |
2024-02-04 | 63.894741 |
2024-02-05 | 63.859421 |
2024-02-06 | 63.856695 |
2024-02-07 | 63.827302 |
2024-02-08 | 63.878619 |
2024-02-09 | 63.87957 |
2024-02-10 | 63.741179 |
2024-02-11 | 63.896743 |
2024-02-12 | 63.852286 |
2024-02-13 | 63.859401 |
2024-02-14 | 63.879062 |
2024-02-15 | 63.880265 |
2024-02-16 | 63.861845 |
2024-02-17 | 63.730401 |
2024-02-18 | 63.7832 |
2024-02-19 | 64.223713 |
2024-02-20 | 63.83196 |
2024-02-21 | 63.85582 |
2024-02-22 | 63.870387 |
2024-02-23 | 63.879453 |
2024-02-24 | 63.731126 |
2024-02-25 | 63.730543 |
2024-02-26 | 63.829164 |
2024-02-27 | 63.876434 |
2024-02-28 | 64.255696 |
2024-04-01 | 63.780276 |
2024-04-02 | 63.85963 |
2024-04-03 | 64.087265 |
2024-04-04 | 64.054009 |
2024-04-05 | 64.018531 |
2024-04-06 | 63.775737 |
2024-04-07 | 63.779503 |
2024-04-08 | 64.177441 |
2024-04-09 | 64.082261 |
2024-04-10 | 64.155685 |
2024-04-11 | 64.089524 |
2024-04-12 | 64.186738 |
2024-04-13 | 63.759066 |
2024-04-14 | 63.804987 |
2024-04-15 | 63.874618 |
2024-04-16 | 63.858379 |
2024-04-17 | 63.955197 |
2024-04-18 | 63.987061 |
2024-04-19 | 64.007998 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明