1PAB = 3398.170748MNT
1巴拿马巴波亚 = 3398.170748蒙古图格里克
按当前汇率,1巴拿马巴波亚可兑换3398.170748蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对巴拿马巴波亚汇率 巴拿马巴波亚汇率 蒙古图格里克汇率
声明与提示:巴拿马巴波亚对蒙古图格里克汇率价格为中间价参考值,各银行巴拿马巴波亚兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3405.587136 |
2023-03-30 | 3404.817633 |
2023-03-31 | 3517.022956 |
2023-04-01 | 3516.550046 |
2023-04-02 | 3518.459133 |
2023-04-03 | 3518.460129 |
2023-04-04 | 3517.625474 |
2023-04-05 | 3516.70782 |
2023-04-06 | 3517.546821 |
2023-04-07 | 3516.847272 |
2023-04-08 | 3519.554426 |
2023-04-09 | 3517.095211 |
2023-04-10 | 3518.019532 |
2023-04-11 | 3518.098727 |
2023-04-12 | 3517.168036 |
2023-04-13 | 3517.107447 |
2023-04-14 | 3516.926172 |
2023-04-15 | 3517.085806 |
2023-04-16 | 3517.313859 |
2023-04-17 | 3519.426621 |
2023-04-18 | 3519.052006 |
2023-04-19 | 3518.050795 |
2023-04-20 | 3517.435845 |
2023-04-21 | 3514.840602 |
2023-04-22 | 3515.85342 |
2023-04-23 | 3519.284344 |
2023-04-24 | 3516.76788 |
2023-04-25 | 3516.906275 |
2023-04-26 | 3516.75206 |
2023-04-27 | 3515.224878 |
2023-04-28 | 3515.141617 |
2023-04-29 | 3517.187956 |
2023-04-30 | 3518.439777 |
2023-05-01 | 3518.633426 |
2023-05-02 | 3515.394178 |
2023-05-03 | 3515.758121 |
2023-05-04 | 3517.708155 |
2023-05-05 | 3515.801888 |
2023-05-06 | 3518.873532 |
2023-05-07 | 3516.123185 |
2023-05-08 | 3518.870391 |
2023-05-09 | 3517.011617 |
2023-05-10 | 3515.324949 |
2023-05-11 | 3517.001019 |
2023-05-12 | 3516.053671 |
2023-05-13 | 3515.408776 |
2023-05-14 | 3517.546671 |
2023-05-15 | 3517.156784 |
2023-05-16 | 3517.969581 |
2023-05-17 | 3516.172632 |
2023-05-18 | 3517.020704 |
2023-05-19 | 3517.18221 |
2023-05-20 | 3515.597911 |
2023-05-21 | 3515.176214 |
2023-05-22 | 3519.407292 |
2023-05-23 | 3518.573003 |
2023-05-24 | 3514.475712 |
2023-05-25 | 3515.927452 |
2023-05-26 | 3516.3111 |
2023-05-27 | 3517.220317 |
2023-05-28 | 3518.499364 |
2023-05-29 | 3518.515119 |
2023-05-30 | 3518.299148 |
2023-05-31 | 3519.454282 |
2023-06-01 | 3515.098116 |
2023-06-02 | 3517.723391 |
2023-06-03 | 3518.427285 |
2023-06-04 | 3517.462025 |
2023-06-05 | 3519.731992 |
2023-06-06 | 3515.339606 |
2023-06-07 | 3518.505685 |
2023-06-08 | 3517.259013 |
2023-06-09 | 3515.457551 |
2023-06-10 | 3519.606338 |
2023-06-11 | 3519.61085 |
2023-06-12 | 3518.435198 |
2023-06-13 | 3518.060019 |
2023-06-14 | 3516.886194 |
2023-06-15 | 3518.301697 |
2023-06-16 | 3517.436276 |
2023-06-17 | 3516.887176 |
2023-06-18 | 3516.84571 |
2023-06-19 | 3519.569578 |
2023-06-20 | 3516.181676 |
2023-06-21 | 3517.9871 |
2023-06-22 | 3519.773295 |
2023-06-23 | 3516.921381 |
2023-06-24 | 3515.668285 |
2023-06-25 | 3516.281682 |
2023-06-26 | 3516.707967 |
2023-06-27 | 3515.546829 |
2023-06-28 | 3518.863593 |
2023-06-29 | 3515.43361 |
2023-06-30 | 3515.488863 |
2023-07-01 | 3516.134474 |
2023-07-02 | 3515.931947 |
2023-07-03 | 3517.11828 |
2023-07-04 | 3519.45284 |
2023-07-05 | 3517.535213 |
2023-07-06 | 3517.727605 |
2023-07-07 | 3516.900888 |
2023-07-08 | 3516.956878 |
2023-07-09 | 3516.768208 |
2023-07-10 | 3517.3672 |
2023-07-11 | 3517.904063 |
2023-07-12 | 3519.690661 |
2023-07-13 | 3519.649314 |
2023-07-14 | 3519.578063 |
2023-07-15 | 3516.622712 |
2023-07-16 | 3515.864168 |
2023-07-17 | 3516.982674 |
2023-07-18 | 3516.77798 |
2023-07-19 | 3518.582738 |
2023-07-20 | 3516.524914 |
2023-07-21 | 3518.565998 |
2023-07-22 | 3515.948719 |
2023-07-23 | 3517.25144 |
2023-07-24 | 3518.597678 |
2023-07-25 | 3517.327423 |
2023-07-26 | 3514.815585 |
2023-07-27 | 3518.11231 |
2023-07-28 | 3449.666636 |
2023-07-29 | 3449.74132 |
2023-07-30 | 3448.139124 |
2023-07-31 | 3449.958134 |
2023-08-01 | 3449.039617 |
2023-08-02 | 3450.113096 |
2023-08-03 | 3447.733614 |
2023-08-04 | 3447.7834 |
2023-08-05 | 3447.766499 |
2023-08-06 | 3447.681132 |
2023-08-07 | 3447.555223 |
2023-08-08 | 3448.280904 |
2023-08-09 | 3446.358441 |
2023-08-10 | 3450.048972 |
2023-08-11 | 3446.811184 |
2023-08-12 | 3447.141329 |
2023-08-13 | 3447.808251 |
2023-08-14 | 3446.316064 |
2023-08-15 | 3450.176644 |
2023-08-16 | 3447.072379 |
2023-08-17 | 3448.812359 |
2023-08-18 | 3447.501633 |
2023-08-19 | 3447.780823 |
2023-08-20 | 3450.505802 |
2023-08-21 | 3447.165252 |
2023-08-22 | 3448.66738 |
2023-08-23 | 3449.686431 |
2023-08-24 | 3446.881147 |
2023-08-25 | 3449.774788 |
2023-08-26 | 3450.765484 |
2023-08-27 | 3446.251902 |
2023-08-28 | 3448.159612 |
2023-08-29 | 3449.782583 |
2023-08-30 | 3447.921489 |
2023-08-31 | 3447.795258 |
2023-09-01 | 3448.316267 |
2023-09-02 | 3447.740954 |
2023-09-03 | 3447.727355 |
2023-09-04 | 3447.716018 |
2023-09-05 | 3446.648327 |
2023-09-06 | 3446.232567 |
2023-09-07 | 3447.119197 |
2023-09-08 | 3447.491288 |
2023-09-09 | 3446.86904 |
2023-09-10 | 3447.459963 |
2023-09-11 | 3447.674898 |
2023-09-12 | 3446.915605 |
2023-09-13 | 3449.616308 |
2023-09-14 | 3448.785632 |
2023-09-15 | 3447.819809 |
2023-09-16 | 3447.834549 |
2023-09-17 | 3449.341564 |
2023-09-18 | 3447.38122 |
2023-09-19 | 3447.877077 |
2023-09-20 | 3447.143501 |
2023-09-22 | 3449.273186 |
2023-09-23 | 3448.737962 |
2023-09-24 | 3446.880104 |
2023-09-25 | 3448.341151 |
2023-09-26 | 3449.848029 |
2023-09-27 | 3474.491992 |
2023-09-28 | 3472.732333 |
2023-09-29 | 3461.293217 |
2023-09-30 | 3460.139652 |
2023-10-01 | 3460.139652 |
2023-10-02 | 3470.936422 |
2023-10-03 | 3468.360738 |
2023-10-04 | 3463.86402 |
2023-10-05 | 3469.180375 |
2023-10-06 | 3459.084986 |
2023-10-07 | 3456.368784 |
2023-10-08 | 3468.943845 |
2023-10-09 | 3467.179025 |
2023-10-10 | 3466.491273 |
2023-10-11 | 3471.135656 |
2023-10-12 | 3466.492115 |
2023-10-13 | 3457.666464 |
2023-10-14 | 3454.056011 |
2023-10-15 | 3473.638768 |
2023-10-16 | 3463.330137 |
2023-10-17 | 3464.717428 |
2023-10-18 | 3463.756547 |
2023-10-19 | 3462.256027 |
2023-10-20 | 3456.454828 |
2023-10-21 | 3456.947908 |
2023-10-22 | 3461.590147 |
2023-10-23 | 3459.905242 |
2023-10-24 | 3459.88888 |
2023-10-25 | 3466.830513 |
2023-10-26 | 3467.400728 |
2023-10-27 | 3450.361136 |
2023-10-28 | 3448.958759 |
2023-10-29 | 3466.939082 |
2023-10-30 | 3458.925695 |
2023-10-31 | 3460.52459 |
2023-11-01 | 3457.835743 |
2023-11-02 | 3460.31311 |
2023-11-03 | 3461.484445 |
2023-11-04 | 3448.290213 |
2023-11-05 | 3447.934779 |
2023-11-06 | 3455.637247 |
2023-11-07 | 3456.468304 |
2023-11-08 | 3452.321676 |
2023-11-09 | 3446.348936 |
2023-11-10 | 3446.727013 |
2023-11-11 | 3446.936897 |
2023-11-12 | 3446.511181 |
2023-11-13 | 3456.60506 |
2023-11-14 | 3449.56169 |
2023-11-15 | 3452.034534 |
2023-11-16 | 3449.149498 |
2023-11-17 | 3445.657466 |
2023-11-18 | 3443.51224 |
2023-11-19 | 3440.512536 |
2023-11-20 | 3446.134006 |
2023-11-21 | 3466.915476 |
2023-11-22 | 3459.352505 |
2023-11-23 | 3461.678336 |
2023-11-24 | 3461.003785 |
2023-11-25 | 3439.057723 |
2023-11-26 | 3436.859958 |
2023-11-27 | 3464.59816 |
2023-11-28 | 3462.681731 |
2023-11-29 | 3459.557484 |
2023-11-30 | 3459.266849 |
2023-12-01 | 3454.367244 |
2023-12-02 | 3435.145045 |
2023-12-03 | 3432.309609 |
2023-12-04 | 3455.735728 |
2023-12-05 | 3445.483248 |
2023-12-06 | 3459.32178 |
2023-12-07 | 3458.452521 |
2023-12-08 | 3432.268327 |
2023-12-09 | 3426.994554 |
2023-12-10 | 3426.864801 |
2023-12-11 | 3442.481205 |
2023-12-12 | 3452.704553 |
2023-12-13 | 3448.385084 |
2023-12-14 | 3445.259862 |
2023-12-15 | 3441.526158 |
2023-12-16 | 3421.210934 |
2023-12-17 | 3419.241154 |
2023-12-18 | 3433.84868 |
2023-12-19 | 3435.184291 |
2023-12-20 | 3439.898731 |
2023-12-21 | 3434.445733 |
2023-12-22 | 3440.526293 |
2023-12-23 | 3422.227159 |
2023-12-24 | 3415.654892 |
2023-12-25 | 3437.831075 |
2023-12-26 | 3438.649679 |
2023-12-27 | 3436.46891 |
2023-12-28 | 3429.717014 |
2023-12-29 | 3423.928613 |
2023-12-30 | 3413.22099 |
2023-12-31 | 3410.760667 |
2024-01-01 | 3440.869048 |
2024-01-02 | 3441.596358 |
2024-01-03 | 3423.3161 |
2024-01-04 | 3421.061645 |
2024-01-05 | 3418.98406 |
2024-01-06 | 3411.673426 |
2024-01-07 | 3412.054403 |
2024-01-08 | 3423.559525 |
2024-01-09 | 3422.178034 |
2024-01-10 | 3424.800358 |
2024-01-11 | 3421.976587 |
2024-01-12 | 3417.498837 |
2024-01-13 | 3412.23624 |
2024-01-14 | 3409.922 |
2024-01-15 | 3421.322534 |
2024-01-16 | 3423.187238 |
2024-01-17 | 3416.860503 |
2024-01-18 | 3436.33541 |
2024-01-19 | 3429.059444 |
2024-01-20 | 3410.50923 |
2024-01-21 | 3406.617905 |
2024-01-22 | 3425.032264 |
2024-01-23 | 3420.270817 |
2024-01-24 | 3424.721978 |
2024-01-25 | 3419.639637 |
2024-01-26 | 3419.450633 |
2024-01-27 | 3409.794729 |
2024-01-28 | 3403.99891 |
2024-01-29 | 3425.82995 |
2024-01-30 | 3422.716534 |
2024-01-31 | 3423.799717 |
2024-02-01 | 3418.946495 |
2024-02-02 | 3425.025629 |
2024-02-03 | 3402.494291 |
2024-02-04 | 3400.460252 |
2024-02-05 | 3420.450294 |
2024-02-06 | 3418.912967 |
2024-02-07 | 3414.553831 |
2024-02-08 | 3425.927537 |
2024-02-09 | 3423.448149 |
2024-02-10 | 3399.52774 |
2024-02-11 | 3395.185424 |
2024-02-12 | 3415.402143 |
2024-02-13 | 3420.45024 |
2024-02-14 | 3427.668709 |
2024-02-15 | 3407.851557 |
2024-02-16 | 3411.570882 |
2024-02-17 | 3398.060113 |
2024-02-18 | 3396.296565 |
2024-02-19 | 3415.392039 |
2024-02-20 | 3411.544412 |
2024-02-21 | 3407.602026 |
2024-02-22 | 3402.728356 |
2024-02-23 | 3407.365128 |
2024-02-24 | 3390.257214 |
2024-02-25 | 3387.287483 |
2024-02-26 | 3401.652362 |
2024-02-27 | 3398.56231 |
2024-02-28 | 3398.035099 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明