1PAB = 4526.080184MGA
1巴拿马巴波亚 = 4526.080184马达加斯加阿里亚里
按当前汇率,1巴拿马巴波亚可兑换4526.080184马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对巴拿马巴波亚汇率 巴拿马巴波亚汇率 马达加斯加阿里亚里汇率
声明与提示:巴拿马巴波亚对马达加斯加阿里亚里汇率价格为中间价参考值,各银行巴拿马巴波亚兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4317.530894 |
2023-03-30 | 4317.146221 |
2023-03-31 | 4326.568402 |
2023-04-01 | 4325.986976 |
2023-04-02 | 4331.149275 |
2023-04-03 | 4334.93543 |
2023-04-04 | 4348.341872 |
2023-04-05 | 4357.597191 |
2023-04-06 | 4357.784686 |
2023-04-07 | 4359.829905 |
2023-04-08 | 4339.844424 |
2023-04-09 | 4341.975863 |
2023-04-10 | 4371.461075 |
2023-04-11 | 4370.638678 |
2023-04-12 | 4370.448782 |
2023-04-13 | 4366.844268 |
2023-04-14 | 4387.41176 |
2023-04-15 | 4349.032921 |
2023-04-16 | 4357.031324 |
2023-04-17 | 4392.299343 |
2023-04-18 | 4395.999663 |
2023-04-19 | 4386.416809 |
2023-04-20 | 4408.18 |
2023-04-21 | 4404.78766 |
2023-04-22 | 4406.056909 |
2023-04-23 | 4410.899345 |
2023-04-24 | 4397.028852 |
2023-04-25 | 4408.707235 |
2023-04-26 | 4401.496877 |
2023-04-27 | 4411.41175 |
2023-04-28 | 4410.159695 |
2023-04-29 | 4412.725858 |
2023-04-30 | 4353.148703 |
2023-05-01 | 4398.094411 |
2023-05-02 | 4390.538274 |
2023-05-03 | 4401.074314 |
2023-05-04 | 4405.881614 |
2023-05-05 | 4408.490169 |
2023-05-06 | 4412.341785 |
2023-05-07 | 4399.926039 |
2023-05-08 | 4376.962556 |
2023-05-09 | 4399.2746 |
2023-05-10 | 4398.432687 |
2023-05-11 | 4393.761375 |
2023-05-12 | 4396.316575 |
2023-05-13 | 4376.889242 |
2023-05-14 | 4383.276004 |
2023-05-15 | 4398.0379 |
2023-05-16 | 4403.710228 |
2023-05-17 | 4402.86707 |
2023-05-18 | 4398.214373 |
2023-05-19 | 4407.721878 |
2023-05-20 | 4384.340642 |
2023-05-21 | 4388.093 |
2023-05-22 | 4410.107206 |
2023-05-23 | 4400.23947 |
2023-05-24 | 4391.143096 |
2023-05-25 | 4394.691497 |
2023-05-26 | 4406.629736 |
2023-05-27 | 4407.768575 |
2023-05-28 | 4411.965824 |
2023-05-29 | 4404.456783 |
2023-05-30 | 4404.89637 |
2023-05-31 | 4413.569036 |
2023-06-01 | 4390.653251 |
2023-06-02 | 4413.398277 |
2023-06-03 | 4421.9397 |
2023-06-04 | 4419.19642 |
2023-06-05 | 4406.14577 |
2023-06-06 | 4425.390736 |
2023-06-07 | 4425.07727 |
2023-06-08 | 4429.934364 |
2023-06-09 | 4420.545291 |
2023-06-10 | 4424.161066 |
2023-06-11 | 4424.487311 |
2023-06-12 | 4473.920152 |
2023-06-13 | 4435.814982 |
2023-06-14 | 4486.154 |
2023-06-15 | 4500.750731 |
2023-06-16 | 4463.016089 |
2023-06-17 | 4462.318828 |
2023-06-18 | 4501.551363 |
2023-06-19 | 4506.632858 |
2023-06-20 | 4529.926325 |
2023-06-21 | 4521.357445 |
2023-06-22 | 4528.376416 |
2023-06-23 | 4497.343106 |
2023-06-24 | 4513.11044 |
2023-06-25 | 4510.423185 |
2023-06-26 | 4524.054632 |
2023-06-27 | 4526.130393 |
2023-06-28 | 4542.539105 |
2023-06-29 | 4537.41379 |
2023-06-30 | 4525.480351 |
2023-07-01 | 4526.311652 |
2023-07-02 | 4523.605311 |
2023-07-03 | 4528.576532 |
2023-07-04 | 4548.594814 |
2023-07-05 | 4539.793462 |
2023-07-06 | 4543.744567 |
2023-07-07 | 4532.294112 |
2023-07-08 | 4532.367221 |
2023-07-09 | 4522.441797 |
2023-07-10 | 4548.950169 |
2023-07-11 | 4553.123571 |
2023-07-12 | 4537.890101 |
2023-07-13 | 4528.483019 |
2023-07-14 | 4514.765747 |
2023-07-15 | 4502.476832 |
2023-07-16 | 4501.505846 |
2023-07-17 | 4473.338432 |
2023-07-18 | 4478.734412 |
2023-07-19 | 4457.397442 |
2023-07-20 | 4448.896494 |
2023-07-21 | 4464.449116 |
2023-07-22 | 4425.52087 |
2023-07-23 | 4427.161121 |
2023-07-24 | 4421.678146 |
2023-07-25 | 4472.873319 |
2023-07-26 | 4488.307724 |
2023-07-27 | 4495.265249 |
2023-07-28 | 4454.568424 |
2023-07-29 | 4490.190161 |
2023-07-30 | 4481.003657 |
2023-07-31 | 4494.195171 |
2023-08-01 | 4491.807595 |
2023-08-02 | 4518.680623 |
2023-08-03 | 4507.084291 |
2023-08-04 | 4510.287532 |
2023-08-05 | 4475.42022 |
2023-08-06 | 4479.952825 |
2023-08-07 | 4449.046233 |
2023-08-08 | 4446.158601 |
2023-08-09 | 4443.666053 |
2023-08-10 | 4507.834217 |
2023-08-11 | 4502.629772 |
2023-08-12 | 4515.376676 |
2023-08-13 | 4521.287941 |
2023-08-14 | 4492.135801 |
2023-08-15 | 4495.297659 |
2023-08-16 | 4493.782309 |
2023-08-17 | 4500.271122 |
2023-08-18 | 4461.765805 |
2023-08-19 | 4512.542661 |
2023-08-20 | 4506.018106 |
2023-08-21 | 4482.041506 |
2023-08-22 | 4504.462455 |
2023-08-23 | 4493.199974 |
2023-08-24 | 4499.779558 |
2023-08-25 | 4528.453095 |
2023-08-26 | 4533.954743 |
2023-08-27 | 4528.024172 |
2023-08-28 | 4524.685104 |
2023-08-29 | 4519.039227 |
2023-08-30 | 4518.83178 |
2023-08-31 | 4515.930464 |
2023-09-01 | 4511.943148 |
2023-09-02 | 4511.190705 |
2023-09-03 | 4511.172625 |
2023-09-04 | 4510.861748 |
2023-09-05 | 4512.95552 |
2023-09-06 | 4470.111559 |
2023-09-07 | 4496.082893 |
2023-09-08 | 4471.745979 |
2023-09-09 | 4470.93927 |
2023-09-10 | 4497.615206 |
2023-09-11 | 4496.174262 |
2023-09-12 | 4498.685746 |
2023-09-13 | 4514.746259 |
2023-09-14 | 4507.786854 |
2023-09-15 | 4487.162387 |
2023-09-16 | 4502.748807 |
2023-09-17 | 4501.601191 |
2023-09-18 | 4505.607662 |
2023-09-19 | 4513.206384 |
2023-09-20 | 4488.780034 |
2023-09-22 | 4499.051288 |
2023-09-23 | 4522.663885 |
2023-09-24 | 4515.367388 |
2023-09-25 | 4521.383615 |
2023-09-26 | 4528.851897 |
2023-09-27 | 4527.774538 |
2023-09-28 | 4532.095767 |
2023-09-29 | 4521.643053 |
2023-09-30 | 4521.861744 |
2023-10-01 | 4521.861744 |
2023-10-02 | 4549.09025 |
2023-10-03 | 4536.178773 |
2023-10-04 | 4524.774952 |
2023-10-05 | 4524.056014 |
2023-10-06 | 4522.125579 |
2023-10-07 | 4522.026544 |
2023-10-08 | 4529.891445 |
2023-10-09 | 4526.732663 |
2023-10-10 | 4528.126727 |
2023-10-11 | 4527.707039 |
2023-10-12 | 4556.2985 |
2023-10-13 | 4570.062269 |
2023-10-14 | 4570.148098 |
2023-10-15 | 4538.84376 |
2023-10-16 | 4538.899347 |
2023-10-17 | 4529.292352 |
2023-10-18 | 4541.181814 |
2023-10-19 | 4530.017438 |
2023-10-20 | 4518.712865 |
2023-10-21 | 4521.65025 |
2023-10-22 | 4526.94855 |
2023-10-23 | 4514.027385 |
2023-10-24 | 4540.193297 |
2023-10-25 | 4537.992167 |
2023-10-26 | 4531.207144 |
2023-10-27 | 4534.931788 |
2023-10-28 | 4526.100418 |
2023-10-29 | 4531.96063 |
2023-10-30 | 4527.809072 |
2023-10-31 | 4529.736856 |
2023-11-01 | 4519.087621 |
2023-11-02 | 4523.469076 |
2023-11-03 | 4523.278927 |
2023-11-04 | 4519.182998 |
2023-11-05 | 4521.411651 |
2023-11-06 | 4519.798444 |
2023-11-07 | 4526.548708 |
2023-11-08 | 4500.290572 |
2023-11-09 | 4506.976309 |
2023-11-10 | 4492.348704 |
2023-11-11 | 4519.133878 |
2023-11-12 | 4519.133878 |
2023-11-13 | 4532.581203 |
2023-11-14 | 4513.946345 |
2023-11-15 | 4496.852067 |
2023-11-16 | 4525.393682 |
2023-11-17 | 4526.476243 |
2023-11-18 | 4507.463347 |
2023-11-19 | 4507.463347 |
2023-11-20 | 4527.638501 |
2023-11-21 | 4519.981966 |
2023-11-22 | 4528.461818 |
2023-11-23 | 4531.932527 |
2023-11-24 | 4514.724422 |
2023-11-25 | 4498.813844 |
2023-11-26 | 4500.955314 |
2023-11-27 | 4536.359369 |
2023-11-28 | 4514.041769 |
2023-11-29 | 4490.211417 |
2023-11-30 | 4515.127643 |
2023-12-01 | 4524.51796 |
2023-12-02 | 4510.367736 |
2023-12-03 | 4507.887797 |
2023-12-04 | 4536.610603 |
2023-12-05 | 4561.973446 |
2023-12-06 | 4564.749052 |
2023-12-07 | 4567.741196 |
2023-12-08 | 4574.603726 |
2023-12-09 | 4541.967586 |
2023-12-10 | 4541.79939 |
2023-12-11 | 4569.277166 |
2023-12-12 | 4578.737915 |
2023-12-13 | 4596.352694 |
2023-12-14 | 4549.473267 |
2023-12-15 | 4570.900154 |
2023-12-16 | 4569.143321 |
2023-12-17 | 4543.560256 |
2023-12-18 | 4573.54213 |
2023-12-19 | 4565.805086 |
2023-12-20 | 4569.648707 |
2023-12-21 | 4597.229948 |
2023-12-22 | 4592.243159 |
2023-12-23 | 4542.443067 |
2023-12-24 | 4542.155034 |
2023-12-25 | 4599.838521 |
2023-12-26 | 4606.182311 |
2023-12-27 | 4582.487114 |
2023-12-28 | 4562.205255 |
2023-12-29 | 4597.069169 |
2023-12-30 | 4588.258771 |
2023-12-31 | 4587.33342 |
2024-01-01 | 4580.565046 |
2024-01-02 | 4601.540213 |
2024-01-03 | 4589.817152 |
2024-01-04 | 4596.790662 |
2024-01-05 | 4592.377964 |
2024-01-06 | 4604.867756 |
2024-01-07 | 4606.272108 |
2024-01-08 | 4597.586632 |
2024-01-09 | 4578.738206 |
2024-01-10 | 4574.120587 |
2024-01-11 | 4568.161286 |
2024-01-12 | 4594.159151 |
2024-01-13 | 4587.664753 |
2024-01-14 | 4586.174783 |
2024-01-15 | 4561.005083 |
2024-01-16 | 4559.590529 |
2024-01-17 | 4560.208428 |
2024-01-18 | 4558.059066 |
2024-01-19 | 4558.374836 |
2024-01-20 | 4565.088245 |
2024-01-21 | 4567.172809 |
2024-01-22 | 4556.571299 |
2024-01-23 | 4555.402479 |
2024-01-24 | 4538.111182 |
2024-01-25 | 4534.959557 |
2024-01-26 | 4549.021307 |
2024-01-27 | 4546.379149 |
2024-01-28 | 4546.467394 |
2024-01-29 | 4521.756177 |
2024-01-30 | 4536.064724 |
2024-01-31 | 4511.74775 |
2024-02-01 | 4532.478009 |
2024-02-02 | 4512.336732 |
2024-02-03 | 4546.500371 |
2024-02-04 | 4546.264879 |
2024-02-05 | 4540.271914 |
2024-02-06 | 4538.038361 |
2024-02-07 | 4536.299601 |
2024-02-08 | 4533.294402 |
2024-02-09 | 4534.154066 |
2024-02-10 | 4546.578235 |
2024-02-11 | 4546.339191 |
2024-02-12 | 4537.512061 |
2024-02-13 | 4546.731996 |
2024-02-14 | 4551.5072 |
2024-02-15 | 4530.556393 |
2024-02-16 | 4550.728972 |
2024-02-17 | 4548.807221 |
2024-02-18 | 4549.110259 |
2024-02-19 | 4540.46693 |
2024-02-20 | 4523.804405 |
2024-02-21 | 4539.180358 |
2024-02-22 | 4542.768499 |
2024-02-23 | 4540.215712 |
2024-02-24 | 4550.159461 |
2024-02-25 | 4547.680568 |
2024-02-26 | 4541.306811 |
2024-02-27 | 4551.693571 |
2024-02-28 | 4531.068828 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明