1PAB = 17.649016MDL
1巴拿马巴波亚 = 17.649016摩尔多瓦列伊
按当前汇率,1巴拿马巴波亚可兑换17.649016摩尔多瓦列伊
汇率更新时间:2024-04-19 09:01
摩尔多瓦列伊对巴拿马巴波亚汇率 巴拿马巴波亚汇率 摩尔多瓦列伊汇率
声明与提示:巴拿马巴波亚对摩尔多瓦列伊汇率价格为中间价参考值,各银行巴拿马巴波亚兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.610909 |
2024-04-02 | 17.632611 |
2024-04-03 | 17.63056 |
2024-04-04 | 17.650557 |
2024-04-05 | 17.719909 |
2024-04-06 | 17.622297 |
2024-04-07 | 17.62 |
2024-04-08 | 17.660262 |
2024-04-09 | 17.64404 |
2024-04-10 | 17.644998 |
2024-04-11 | 17.646984 |
2024-04-12 | 17.646562 |
2024-04-13 | 17.629665 |
2024-04-14 | 17.629674 |
2024-04-15 | 17.63386 |
2024-04-16 | 17.648964 |
2024-04-17 | 17.652219 |
2024-04-18 | 17.648996 |
日期 | 汇率 |
---|---|
2023-04-19 | 17.960622 |
2023-04-20 | 17.973317 |
2023-04-21 | 17.959967 |
2023-04-22 | 17.965186 |
2023-04-23 | 17.999433 |
2023-04-24 | 17.915927 |
2023-04-25 | 17.98215 |
2023-04-26 | 17.943951 |
2023-04-27 | 17.933423 |
2023-04-28 | 17.913356 |
2023-04-29 | 17.923603 |
2023-04-30 | 17.854912 |
2023-05-01 | 17.929304 |
2023-05-02 | 17.895417 |
2023-05-03 | 17.891477 |
2023-05-04 | 17.856139 |
2023-05-05 | 17.767072 |
2023-05-06 | 17.78244 |
2023-05-07 | 17.803053 |
2023-05-08 | 17.81932 |
2023-05-09 | 17.796542 |
2023-05-10 | 17.748237 |
2023-05-11 | 17.740105 |
2023-05-12 | 17.747157 |
2023-05-13 | 17.726762 |
2023-05-14 | 17.746959 |
2023-05-15 | 17.772279 |
2023-05-16 | 17.727419 |
2023-05-17 | 17.663707 |
2023-05-18 | 17.643513 |
2023-05-19 | 17.681895 |
2023-05-20 | 17.670276 |
2023-05-21 | 17.668529 |
2023-05-22 | 17.679942 |
2023-05-23 | 17.680329 |
2023-05-24 | 17.689293 |
2023-05-25 | 17.737633 |
2023-05-26 | 17.760498 |
2023-05-27 | 17.764694 |
2023-05-28 | 17.843145 |
2023-05-29 | 17.748257 |
2023-05-30 | 17.749101 |
2023-05-31 | 17.755289 |
2023-06-01 | 17.72547 |
2023-06-02 | 17.741365 |
2023-06-03 | 17.809621 |
2023-06-04 | 17.765569 |
2023-06-05 | 17.793038 |
2023-06-06 | 17.773735 |
2023-06-07 | 17.770958 |
2023-06-08 | 17.760625 |
2023-06-09 | 17.76603 |
2023-06-10 | 17.832485 |
2023-06-11 | 17.823427 |
2023-06-12 | 17.776694 |
2023-06-13 | 17.791006 |
2023-06-14 | 17.764451 |
2023-06-15 | 17.770924 |
2023-06-16 | 17.87454 |
2023-06-17 | 17.871755 |
2023-06-18 | 17.892446 |
2023-06-19 | 17.899525 |
2023-06-20 | 17.95682 |
2023-06-21 | 17.959991 |
2023-06-22 | 17.969145 |
2023-06-23 | 18.128423 |
2023-06-24 | 17.836261 |
2023-06-25 | 17.861436 |
2023-06-26 | 17.950276 |
2023-06-27 | 18.15495 |
2023-06-28 | 18.211283 |
2023-06-29 | 18.224351 |
2023-06-30 | 18.282491 |
2023-07-01 | 18.285183 |
2023-07-02 | 18.192215 |
2023-07-03 | 18.300532 |
2023-07-04 | 18.312912 |
2023-07-05 | 18.335136 |
2023-07-06 | 18.286647 |
2023-07-07 | 18.261297 |
2023-07-08 | 18.261529 |
2023-07-09 | 18.182564 |
2023-07-10 | 18.242966 |
2023-07-11 | 18.153799 |
2023-07-12 | 18.163741 |
2023-07-13 | 18.095045 |
2023-07-14 | 18.063549 |
2023-07-15 | 18.049419 |
2023-07-16 | 18.000074 |
2023-07-17 | 18.04062 |
2023-07-18 | 18.044844 |
2023-07-19 | 17.507333 |
2023-07-20 | 17.317783 |
2023-07-21 | 17.297854 |
2023-07-22 | 17.285618 |
2023-07-23 | 17.291853 |
2023-07-24 | 17.447597 |
2023-07-25 | 17.445951 |
2023-07-26 | 17.535922 |
2023-07-27 | 17.665057 |
2023-07-28 | 17.646008 |
2023-07-29 | 17.600957 |
2023-07-30 | 17.629002 |
2023-07-31 | 17.665542 |
2023-08-01 | 17.744889 |
2023-08-02 | 17.732652 |
2023-08-03 | 17.539292 |
2023-08-04 | 17.54003 |
2023-08-05 | 17.539934 |
2023-08-06 | 17.538793 |
2023-08-07 | 17.587862 |
2023-08-08 | 17.586206 |
2023-08-09 | 17.577227 |
2023-08-10 | 17.595241 |
2023-08-11 | 17.5857 |
2023-08-12 | 17.657844 |
2023-08-13 | 17.592075 |
2023-08-14 | 17.51075 |
2023-08-15 | 17.502878 |
2023-08-16 | 17.554273 |
2023-08-17 | 17.677561 |
2023-08-18 | 17.669568 |
2023-08-19 | 17.703046 |
2023-08-20 | 17.725782 |
2023-08-21 | 17.755091 |
2023-08-22 | 17.804589 |
2023-08-23 | 17.83588 |
2023-08-24 | 17.782859 |
2023-08-25 | 17.769688 |
2023-08-26 | 17.774399 |
2023-08-27 | 17.800077 |
2023-08-28 | 17.827911 |
2023-08-29 | 17.835481 |
2023-08-30 | 17.775719 |
2023-08-31 | 17.775587 |
2023-09-01 | 17.771854 |
2023-09-02 | 17.768784 |
2023-09-03 | 17.799467 |
2023-09-04 | 17.767607 |
2023-09-05 | 17.76568 |
2023-09-06 | 17.830585 |
2023-09-07 | 17.886413 |
2023-09-08 | 17.884386 |
2023-09-09 | 17.881501 |
2023-09-10 | 17.925432 |
2023-09-11 | 17.929836 |
2023-09-12 | 17.933923 |
2023-09-13 | 17.944375 |
2023-09-14 | 17.894603 |
2023-09-15 | 17.898927 |
2023-09-16 | 17.910671 |
2023-09-17 | 17.919411 |
2023-09-18 | 17.915816 |
2023-09-19 | 17.976112 |
2023-09-20 | 17.995106 |
2023-09-22 | 18.126135 |
2023-09-23 | 18.123598 |
2023-09-24 | 18.114375 |
2023-09-25 | 18.140346 |
2023-09-26 | 18.099709 |
2023-09-27 | 18.194691 |
2023-09-28 | 18.161534 |
2023-09-29 | 18.199863 |
2023-09-30 | 18.180713 |
2023-10-01 | 18.180713 |
2023-10-02 | 18.322394 |
2023-10-03 | 18.243873 |
2023-10-04 | 18.199037 |
2023-10-05 | 18.189879 |
2023-10-06 | 18.168655 |
2023-10-07 | 18.160016 |
2023-10-08 | 18.186992 |
2023-10-09 | 18.164849 |
2023-10-10 | 18.167503 |
2023-10-11 | 18.14952 |
2023-10-12 | 18.172336 |
2023-10-13 | 18.115305 |
2023-10-14 | 17.998536 |
2023-10-15 | 18.068646 |
2023-10-16 | 18.055144 |
2023-10-17 | 18.116017 |
2023-10-18 | 18.156355 |
2023-10-19 | 18.163817 |
2023-10-20 | 18.173562 |
2023-10-21 | 18.160049 |
2023-10-22 | 18.220475 |
2023-10-23 | 18.211911 |
2023-10-24 | 18.196711 |
2023-10-25 | 18.149925 |
2023-10-26 | 18.101951 |
2023-10-27 | 18.06932 |
2023-10-28 | 18.049886 |
2023-10-29 | 18.119143 |
2023-10-30 | 18.175561 |
2023-10-31 | 18.141611 |
2023-11-01 | 18.094044 |
2023-11-02 | 18.113956 |
2023-11-03 | 18.109054 |
2023-11-04 | 18.0296 |
2023-11-05 | 18.015011 |
2023-11-06 | 18.012327 |
2023-11-07 | 18.025889 |
2023-11-08 | 17.896379 |
2023-11-09 | 17.840622 |
2023-11-10 | 17.881947 |
2023-11-11 | 17.830939 |
2023-11-12 | 17.830101 |
2023-11-13 | 17.857654 |
2023-11-14 | 17.955884 |
2023-11-15 | 17.9048 |
2023-11-16 | 17.881175 |
2023-11-17 | 17.830921 |
2023-11-18 | 17.734917 |
2023-11-19 | 17.730173 |
2023-11-20 | 17.781634 |
2023-11-21 | 17.747225 |
2023-11-22 | 17.729642 |
2023-11-23 | 17.782592 |
2023-11-24 | 17.804713 |
2023-11-25 | 17.79106 |
2023-11-26 | 17.790021 |
2023-11-27 | 17.8192 |
2023-11-28 | 17.814479 |
2023-11-29 | 17.800422 |
2023-11-30 | 17.773153 |
2023-12-01 | 17.766165 |
2023-12-02 | 17.645433 |
2023-12-03 | 17.630016 |
2023-12-04 | 17.749462 |
2023-12-05 | 17.675643 |
2023-12-06 | 17.736177 |
2023-12-07 | 17.739201 |
2023-12-08 | 17.740851 |
2023-12-09 | 17.669975 |
2023-12-10 | 17.66003 |
2023-12-11 | 17.852259 |
2023-12-12 | 17.907216 |
2023-12-13 | 17.907803 |
2023-12-14 | 17.823047 |
2023-12-15 | 17.768073 |
2023-12-16 | 17.749103 |
2023-12-17 | 17.661223 |
2023-12-18 | 17.80489 |
2023-12-19 | 17.814494 |
2023-12-20 | 17.446616 |
2023-12-21 | 17.43167 |
2023-12-22 | 17.41718 |
2023-12-23 | 17.527125 |
2023-12-24 | 17.52504 |
2023-12-25 | 17.41717 |
2023-12-26 | 17.604592 |
2023-12-27 | 17.616672 |
2023-12-28 | 17.616574 |
2023-12-29 | 17.412914 |
2023-12-30 | 17.282131 |
2023-12-31 | 17.27803 |
2024-01-01 | 17.459167 |
2024-01-02 | 17.397979 |
2024-01-03 | 17.430891 |
2024-01-04 | 17.440686 |
2024-01-05 | 17.444111 |
2024-01-06 | 17.466621 |
2024-01-07 | 17.469982 |
2024-01-08 | 17.620523 |
2024-01-09 | 17.638244 |
2024-01-10 | 17.745204 |
2024-01-11 | 17.773185 |
2024-01-12 | 17.763148 |
2024-01-13 | 17.651664 |
2024-01-14 | 17.622344 |
2024-01-15 | 17.693846 |
2024-01-16 | 17.714888 |
2024-01-17 | 17.682683 |
2024-01-18 | 17.700487 |
2024-01-19 | 17.662325 |
2024-01-20 | 17.66432 |
2024-01-21 | 17.677896 |
2024-01-22 | 17.630449 |
2024-01-23 | 17.653645 |
2024-01-24 | 17.697638 |
2024-01-25 | 17.691947 |
2024-01-26 | 17.717211 |
2024-01-27 | 17.684801 |
2024-01-28 | 17.68 |
2024-01-29 | 17.744651 |
2024-01-30 | 17.74466 |
2024-01-31 | 17.742117 |
2024-02-01 | 17.796611 |
2024-02-02 | 17.796896 |
2024-02-03 | 17.708287 |
2024-02-04 | 17.700007 |
2024-02-05 | 17.848289 |
2024-02-06 | 17.826523 |
2024-02-07 | 17.804934 |
2024-02-08 | 17.830569 |
2024-02-09 | 17.818545 |
2024-02-10 | 17.757608 |
2024-02-11 | 17.757063 |
2024-02-12 | 17.778847 |
2024-02-13 | 17.775986 |
2024-02-14 | 17.816566 |
2024-02-15 | 17.824591 |
2024-02-16 | 17.851118 |
2024-02-17 | 17.816095 |
2024-02-18 | 17.810002 |
2024-02-19 | 17.873373 |
2024-02-20 | 17.884125 |
2024-02-21 | 17.913108 |
2024-02-22 | 17.900769 |
2024-02-23 | 17.903208 |
2024-02-24 | 17.810689 |
2024-02-25 | 17.810003 |
2024-02-26 | 17.861541 |
2024-02-27 | 17.790535 |
2024-02-28 | 17.807269 |
2024-04-01 | 17.610909 |
2024-04-02 | 17.632611 |
2024-04-03 | 17.63056 |
2024-04-04 | 17.650557 |
2024-04-05 | 17.719909 |
2024-04-06 | 17.622297 |
2024-04-07 | 17.62 |
2024-04-08 | 17.660262 |
2024-04-09 | 17.64404 |
2024-04-10 | 17.644998 |
2024-04-11 | 17.646984 |
2024-04-12 | 17.646562 |
2024-04-13 | 17.629665 |
2024-04-14 | 17.629674 |
2024-04-15 | 17.63386 |
2024-04-16 | 17.648964 |
2024-04-17 | 17.652219 |
2024-04-18 | 17.648996 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明