1PAB = 19.271564LSL
1巴拿马巴波亚 = 19.271564莱索托洛蒂
按当前汇率,1巴拿马巴波亚可兑换19.271564莱索托洛蒂
汇率更新时间:2024-02-29 06:01
莱索托洛蒂对巴拿马巴波亚汇率 巴拿马巴波亚汇率 莱索托洛蒂汇率
声明与提示:巴拿马巴波亚对莱索托洛蒂汇率价格为中间价参考值,各银行巴拿马巴波亚兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18.09073 |
2023-03-30 | 18.05305 |
2023-03-31 | 17.81955 |
2023-04-01 | 17.817334 |
2023-04-02 | 17.752123 |
2023-04-03 | 17.839974 |
2023-04-04 | 17.869509 |
2023-04-05 | 17.954274 |
2023-04-06 | 17.958811 |
2023-04-07 | 18.269368 |
2023-04-08 | 18.10525 |
2023-04-09 | 18.18641 |
2023-04-10 | 18.380179 |
2023-04-11 | 18.331808 |
2023-04-12 | 18.411471 |
2023-04-13 | 18.191069 |
2023-04-14 | 18.139954 |
2023-04-15 | 17.981377 |
2023-04-16 | 18.061881 |
2023-04-17 | 18.225685 |
2023-04-18 | 18.177661 |
2023-04-19 | 18.279874 |
2023-04-20 | 18.117338 |
2023-04-21 | 18.019149 |
2023-04-22 | 18.024026 |
2023-04-23 | 18.082167 |
2023-04-24 | 18.044137 |
2023-04-25 | 18.300187 |
2023-04-26 | 18.368573 |
2023-04-27 | 18.269197 |
2023-04-28 | 18.280503 |
2023-04-29 | 18.169891 |
2023-04-30 | 18.236476 |
2023-05-01 | 18.375189 |
2023-05-02 | 18.423231 |
2023-05-03 | 18.331414 |
2023-05-04 | 18.2739 |
2023-05-05 | 18.394024 |
2023-05-06 | 18.409949 |
2023-05-07 | 18.378841 |
2023-05-08 | 18.410008 |
2023-05-09 | 18.545089 |
2023-05-10 | 18.611823 |
2023-05-11 | 18.982651 |
2023-05-12 | 19.153829 |
2023-05-13 | 19.130388 |
2023-05-14 | 19.237639 |
2023-05-15 | 19.034462 |
2023-05-16 | 19.069322 |
2023-05-17 | 19.220729 |
2023-05-18 | 19.367027 |
2023-05-19 | 19.359925 |
2023-05-20 | 19.293531 |
2023-05-21 | 19.36066 |
2023-05-22 | 19.307692 |
2023-05-23 | 19.231969 |
2023-05-24 | 19.236308 |
2023-05-25 | 19.27133 |
2023-05-26 | 19.31317 |
2023-05-27 | 19.318477 |
2023-05-28 | 19.633178 |
2023-05-29 | 19.681866 |
2023-05-30 | 19.738066 |
2023-05-31 | 19.749382 |
2023-06-01 | 19.754256 |
2023-06-02 | 19.562995 |
2023-06-03 | 19.512762 |
2023-06-04 | 19.50959 |
2023-06-05 | 19.44968 |
2023-06-06 | 19.195963 |
2023-06-07 | 19.123401 |
2023-06-08 | 19.020969 |
2023-06-09 | 18.799097 |
2023-06-10 | 18.753058 |
2023-06-11 | 18.738446 |
2023-06-12 | 18.575837 |
2023-06-13 | 18.614372 |
2023-06-14 | 18.4346 |
2023-06-15 | 18.400656 |
2023-06-16 | 18.17214 |
2023-06-17 | 18.169869 |
2023-06-18 | 18.147887 |
2023-06-19 | 18.199152 |
2023-06-20 | 18.202676 |
2023-06-21 | 18.315763 |
2023-06-22 | 18.343342 |
2023-06-23 | 18.310151 |
2023-06-24 | 18.303076 |
2023-06-25 | 18.643438 |
2023-06-26 | 18.579762 |
2023-06-27 | 18.537534 |
2023-06-28 | 18.67253 |
2023-06-29 | 18.703944 |
2023-06-30 | 18.811875 |
2023-07-01 | 18.815563 |
2023-07-02 | 18.883053 |
2023-07-03 | 18.780958 |
2023-07-04 | 18.64123 |
2023-07-05 | 18.772375 |
2023-07-06 | 18.77337 |
2023-07-07 | 18.839525 |
2023-07-08 | 18.954788 |
2023-07-09 | 18.895616 |
2023-07-10 | 18.803182 |
2023-07-11 | 18.665907 |
2023-07-12 | 18.354507 |
2023-07-13 | 18.087065 |
2023-07-14 | 18.044106 |
2023-07-15 | 17.994207 |
2023-07-16 | 17.990119 |
2023-07-17 | 18.022575 |
2023-07-18 | 17.849312 |
2023-07-19 | 17.901855 |
2023-07-20 | 17.927045 |
2023-07-21 | 17.968788 |
2023-07-22 | 17.98606 |
2023-07-23 | 17.993058 |
2023-07-24 | 17.938213 |
2023-07-25 | 17.961815 |
2023-07-26 | 17.646828 |
2023-07-27 | 17.574787 |
2023-07-28 | 17.62819 |
2023-07-29 | 17.638941 |
2023-07-30 | 17.62536 |
2023-07-31 | 17.816474 |
2023-08-01 | 18.011973 |
2023-08-02 | 18.375088 |
2023-08-03 | 18.44791 |
2023-08-04 | 18.714231 |
2023-08-05 | 18.569764 |
2023-08-06 | 18.588796 |
2023-08-07 | 18.620391 |
2023-08-08 | 18.797174 |
2023-08-09 | 18.970587 |
2023-08-10 | 18.785321 |
2023-08-11 | 18.831331 |
2023-08-12 | 18.883435 |
2023-08-13 | 18.907629 |
2023-08-14 | 19.395909 |
2023-08-15 | 19.486816 |
2023-08-16 | 19.074488 |
2023-08-17 | 19.093195 |
2023-08-18 | 19.106801 |
2023-08-19 | 19.009229 |
2023-08-20 | 19.074064 |
2023-08-21 | 18.98918 |
2023-08-22 | 18.849101 |
2023-08-23 | 18.725765 |
2023-08-24 | 18.580263 |
2023-08-25 | 18.655204 |
2023-08-26 | 18.681968 |
2023-08-27 | 18.656921 |
2023-08-28 | 18.695965 |
2023-08-29 | 18.535151 |
2023-08-30 | 18.594662 |
2023-08-31 | 18.835596 |
2023-09-01 | 18.720665 |
2023-09-02 | 18.716941 |
2023-09-03 | 18.716571 |
2023-09-04 | 18.903874 |
2023-09-05 | 18.977169 |
2023-09-06 | 19.203726 |
2023-09-07 | 19.194379 |
2023-09-08 | 19.101425 |
2023-09-09 | 19.098542 |
2023-09-10 | 19.087757 |
2023-09-11 | 18.934219 |
2023-09-12 | 18.908833 |
2023-09-13 | 18.935402 |
2023-09-14 | 18.95953 |
2023-09-15 | 18.968389 |
2023-09-16 | 19.001938 |
2023-09-17 | 18.99291 |
2023-09-18 | 19.005797 |
2023-09-19 | 18.927741 |
2023-09-20 | 18.85893 |
2023-09-22 | 18.88667 |
2023-09-23 | 18.883644 |
2023-09-24 | 18.802785 |
2023-09-25 | 18.732191 |
2023-09-26 | 19.01965 |
2023-09-27 | 19.188227 |
2023-09-28 | 18.951489 |
2023-09-29 | 18.922989 |
2023-09-30 | 18.912836 |
2023-10-01 | 18.899076 |
2023-10-02 | 19.257256 |
2023-10-03 | 19.351804 |
2023-10-04 | 19.284258 |
2023-10-05 | 19.524024 |
2023-10-06 | 19.315638 |
2023-10-07 | 19.314639 |
2023-10-08 | 19.358122 |
2023-10-09 | 19.337823 |
2023-10-10 | 19.03574 |
2023-10-11 | 18.823985 |
2023-10-12 | 18.996658 |
2023-10-13 | 19.007247 |
2023-10-14 | 19.004182 |
2023-10-15 | 18.989485 |
2023-10-16 | 18.796218 |
2023-10-17 | 18.753025 |
2023-10-18 | 19.026074 |
2023-10-19 | 18.991282 |
2023-10-20 | 18.993653 |
2023-10-21 | 19.01779 |
2023-10-22 | 19.048261 |
2023-10-23 | 18.91005 |
2023-10-24 | 19.024989 |
2023-10-25 | 19.189715 |
2023-10-26 | 18.932315 |
2023-10-27 | 18.84071 |
2023-10-28 | 18.826947 |
2023-10-29 | 18.809026 |
2023-10-30 | 18.935241 |
2023-10-31 | 18.689176 |
2023-11-01 | 18.457618 |
2023-11-02 | 18.470173 |
2023-11-03 | 18.228744 |
2023-11-04 | 18.242579 |
2023-11-05 | 18.266682 |
2023-11-06 | 18.298548 |
2023-11-07 | 18.392236 |
2023-11-08 | 18.469481 |
2023-11-09 | 18.548168 |
2023-11-10 | 18.750686 |
2023-11-11 | 18.718256 |
2023-11-12 | 18.725097 |
2023-11-13 | 18.738964 |
2023-11-14 | 18.382464 |
2023-11-15 | 18.20018 |
2023-11-16 | 18.339018 |
2023-11-17 | 18.362189 |
2023-11-18 | 18.338948 |
2023-11-19 | 18.380276 |
2023-11-20 | 18.385691 |
2023-11-21 | 18.485004 |
2023-11-22 | 18.850429 |
2023-11-23 | 18.794635 |
2023-11-24 | 18.845036 |
2023-11-25 | 18.822406 |
2023-11-26 | 18.833731 |
2023-11-27 | 18.718731 |
2023-11-28 | 18.656568 |
2023-11-29 | 18.590498 |
2023-11-30 | 18.941994 |
2023-12-01 | 18.663484 |
2023-12-02 | 18.671354 |
2023-12-03 | 18.802034 |
2023-12-04 | 18.843262 |
2023-12-05 | 18.968224 |
2023-12-06 | 18.849444 |
2023-12-07 | 18.823527 |
2023-12-08 | 18.92962 |
2023-12-09 | 18.924954 |
2023-12-10 | 18.956899 |
2023-12-11 | 19.124586 |
2023-12-12 | 19.067963 |
2023-12-13 | 19.043712 |
2023-12-14 | 18.319961 |
2023-12-15 | 18.307468 |
2023-12-16 | 18.455713 |
2023-12-17 | 18.418541 |
2023-12-18 | 18.652721 |
2023-12-19 | 18.340134 |
2023-12-20 | 18.258384 |
2023-12-21 | 18.317758 |
2023-12-22 | 18.501418 |
2023-12-23 | 18.473892 |
2023-12-24 | 18.460994 |
2023-12-25 | 18.478808 |
2023-12-26 | 18.646281 |
2023-12-27 | 18.339963 |
2023-12-28 | 18.474953 |
2023-12-29 | 18.294844 |
2023-12-30 | 18.298447 |
2023-12-31 | 18.30854 |
2024-01-01 | 18.293343 |
2024-01-02 | 18.579245 |
2024-01-03 | 18.797766 |
2024-01-04 | 18.714611 |
2024-01-05 | 18.621242 |
2024-01-06 | 18.684133 |
2024-01-07 | 18.703017 |
2024-01-08 | 18.630184 |
2024-01-09 | 18.672947 |
2024-01-10 | 18.65856 |
2024-01-11 | 18.668467 |
2024-01-12 | 18.586015 |
2024-01-13 | 18.57071 |
2024-01-14 | 18.606405 |
2024-01-15 | 18.69854 |
2024-01-16 | 18.945838 |
2024-01-17 | 19.150911 |
2024-01-18 | 18.958337 |
2024-01-19 | 19.02903 |
2024-01-20 | 19.010763 |
2024-01-21 | 19.007071 |
2024-01-22 | 19.187366 |
2024-01-23 | 19.056408 |
2024-01-24 | 18.873964 |
2024-01-25 | 18.878243 |
2024-01-26 | 18.751764 |
2024-01-27 | 18.77874 |
2024-01-28 | 18.824369 |
2024-01-29 | 18.820306 |
2024-01-30 | 18.856158 |
2024-01-31 | 18.595487 |
2024-02-01 | 18.603166 |
2024-02-02 | 18.905626 |
2024-02-03 | 18.889692 |
2024-02-04 | 18.699615 |
2024-02-05 | 19.075802 |
2024-02-06 | 18.870671 |
2024-02-07 | 18.919587 |
2024-02-08 | 18.981941 |
2024-02-09 | 19.042204 |
2024-02-10 | 19.039369 |
2024-02-11 | 19.01907 |
2024-02-12 | 18.950189 |
2024-02-13 | 19.114707 |
2024-02-14 | 19.043787 |
2024-02-15 | 18.961175 |
2024-02-16 | 18.872377 |
2024-02-17 | 18.861858 |
2024-02-18 | 18.86553 |
2024-02-19 | 18.986799 |
2024-02-20 | 18.923431 |
2024-02-21 | 18.911334 |
2024-02-22 | 19.174145 |
2024-02-23 | 19.301019 |
2024-02-24 | 19.288119 |
2024-02-25 | 19.305791 |
2024-02-26 | 19.325002 |
2024-02-27 | 19.078593 |
2024-02-28 | 19.269826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明