1PAB = 1374.909715KRW
1巴拿马巴波亚 = 1374.909715韩元
按当前汇率,1巴拿马巴波亚可兑换1374.909715韩元
汇率更新时间:2024-04-20 05:01
声明与提示:巴拿马巴波亚对韩元汇率价格为中间价参考值,各银行巴拿马巴波亚兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1352.136735 |
2024-04-02 | 1351.494173 |
2024-04-03 | 1345.399105 |
2024-04-04 | 1345.041647 |
2024-04-05 | 1352.145793 |
2024-04-06 | 1352.899332 |
2024-04-07 | 1351.401385 |
2024-04-08 | 1353.664618 |
2024-04-09 | 1352.202861 |
2024-04-10 | 1364.996681 |
2024-04-11 | 1368.472058 |
2024-04-12 | 1384.148547 |
2024-04-13 | 1379.814831 |
2024-04-14 | 1379.880613 |
2024-04-15 | 1387.469184 |
2024-04-16 | 1392.155391 |
2024-04-17 | 1384.087684 |
2024-04-18 | 1378.131889 |
2024-04-19 | 1376.883403 |
日期 | 汇率 |
---|---|
2023-04-20 | 1321.062612 |
2023-04-21 | 1328.790268 |
2023-04-22 | 1329.180533 |
2023-04-23 | 1330.196327 |
2023-04-24 | 1332.063962 |
2023-04-25 | 1338.251541 |
2023-04-26 | 1336.333119 |
2023-04-27 | 1336.502594 |
2023-04-28 | 1336.69337 |
2023-04-29 | 1337.471566 |
2023-04-30 | 1337.932111 |
2023-05-01 | 1342.640027 |
2023-05-02 | 1338.966981 |
2023-05-03 | 1332.371906 |
2023-05-04 | 1320.660807 |
2023-05-05 | 1316.758104 |
2023-05-06 | 1317.908052 |
2023-05-07 | 1316.883203 |
2023-05-08 | 1320.912411 |
2023-05-09 | 1323.707939 |
2023-05-10 | 1314.875221 |
2023-05-11 | 1329.197938 |
2023-05-12 | 1341.437767 |
2023-05-13 | 1341.093606 |
2023-05-14 | 1341.982203 |
2023-05-15 | 1332.803353 |
2023-05-16 | 1341.377019 |
2023-05-17 | 1331.875548 |
2023-05-18 | 1333.151746 |
2023-05-19 | 1324.521529 |
2023-05-20 | 1323.923428 |
2023-05-21 | 1323.804178 |
2023-05-22 | 1312.281594 |
2023-05-23 | 1318.026207 |
2023-05-24 | 1315.173336 |
2023-05-25 | 1328.106734 |
2023-05-26 | 1322.419466 |
2023-05-27 | 1322.760779 |
2023-05-28 | 1323.241305 |
2023-05-29 | 1322.63875 |
2023-05-30 | 1318.524069 |
2023-05-31 | 1320.160762 |
2023-06-01 | 1309.779003 |
2023-06-02 | 1305.77662 |
2023-06-03 | 1305.937315 |
2023-06-04 | 1305.613887 |
2023-06-05 | 1301.059504 |
2023-06-06 | 1297.208858 |
2023-06-07 | 1306.486299 |
2023-06-08 | 1294.790156 |
2023-06-09 | 1286.384117 |
2023-06-10 | 1287.902547 |
2023-06-11 | 1287.947808 |
2023-06-12 | 1282.571942 |
2023-06-13 | 1265.719497 |
2023-06-14 | 1271.427128 |
2023-06-15 | 1267.97875 |
2023-06-16 | 1276.732778 |
2023-06-17 | 1276.533054 |
2023-06-18 | 1276.427545 |
2023-06-19 | 1281.397287 |
2023-06-20 | 1285.360615 |
2023-06-21 | 1286.259902 |
2023-06-22 | 1296.925359 |
2023-06-23 | 1307.742503 |
2023-06-24 | 1307.570708 |
2023-06-25 | 1307.693109 |
2023-06-26 | 1302.811102 |
2023-06-27 | 1296.855562 |
2023-06-28 | 1308.416922 |
2023-06-29 | 1320.101029 |
2023-06-30 | 1314.987674 |
2023-07-01 | 1315.229105 |
2023-07-02 | 1315.152815 |
2023-07-03 | 1303.984659 |
2023-07-04 | 1294.96736 |
2023-07-05 | 1302.788429 |
2023-07-06 | 1307.274029 |
2023-07-07 | 1297.885829 |
2023-07-08 | 1297.905949 |
2023-07-09 | 1297.238598 |
2023-07-10 | 1298.19896 |
2023-07-11 | 1289.620829 |
2023-07-12 | 1273.330504 |
2023-07-13 | 1266.180442 |
2023-07-14 | 1269.539222 |
2023-07-15 | 1268.473295 |
2023-07-16 | 1268.196837 |
2023-07-17 | 1264.12733 |
2023-07-18 | 1262.861226 |
2023-07-19 | 1265.943438 |
2023-07-20 | 1275.825003 |
2023-07-21 | 1286.491472 |
2023-07-22 | 1285.534355 |
2023-07-23 | 1286.010357 |
2023-07-24 | 1278.51274 |
2023-07-25 | 1273.92356 |
2023-07-26 | 1271.876072 |
2023-07-27 | 1281.853498 |
2023-07-28 | 1273.256703 |
2023-07-29 | 1273.284739 |
2023-07-30 | 1272.847438 |
2023-07-31 | 1278.293986 |
2023-08-01 | 1286.891558 |
2023-08-02 | 1299.50383 |
2023-08-03 | 1296.665569 |
2023-08-04 | 1303.201985 |
2023-08-05 | 1303.195856 |
2023-08-06 | 1302.854548 |
2023-08-07 | 1305.523296 |
2023-08-08 | 1315.16217 |
2023-08-09 | 1311.693015 |
2023-08-10 | 1316.467983 |
2023-08-11 | 1329.370415 |
2023-08-12 | 1329.497977 |
2023-08-13 | 1329.727568 |
2023-08-14 | 1334.831319 |
2023-08-15 | 1336.924569 |
2023-08-16 | 1340.289858 |
2023-08-17 | 1337.171146 |
2023-08-18 | 1339.189112 |
2023-08-19 | 1339.297732 |
2023-08-20 | 1340.361726 |
2023-08-21 | 1340.048101 |
2023-08-22 | 1342.27459 |
2023-08-23 | 1329.049735 |
2023-08-24 | 1329.050596 |
2023-08-25 | 1324.524548 |
2023-08-26 | 1324.904544 |
2023-08-27 | 1323.751835 |
2023-08-28 | 1323.357141 |
2023-08-29 | 1318.517608 |
2023-08-30 | 1320.914788 |
2023-08-31 | 1323.362929 |
2023-09-01 | 1317.807024 |
2023-09-02 | 1317.587244 |
2023-09-03 | 1318.363724 |
2023-09-04 | 1317.058851 |
2023-09-05 | 1328.638042 |
2023-09-06 | 1330.973585 |
2023-09-07 | 1332.407474 |
2023-09-08 | 1335.337985 |
2023-09-09 | 1335.097136 |
2023-09-10 | 1335.23195 |
2023-09-11 | 1324.053796 |
2023-09-12 | 1323.477211 |
2023-09-13 | 1327.920721 |
2023-09-14 | 1327.612949 |
2023-09-15 | 1328.570268 |
2023-09-16 | 1328.576513 |
2023-09-17 | 1329.202575 |
2023-09-18 | 1320.908975 |
2023-09-19 | 1325.875378 |
2023-09-20 | 1330.640271 |
2023-09-22 | 1335.374324 |
2023-09-23 | 1335.167075 |
2023-09-24 | 1334.446774 |
2023-09-25 | 1337.039694 |
2023-09-26 | 1352.199275 |
2023-09-27 | 1355.128374 |
2023-09-28 | 1348.864307 |
2023-09-29 | 1352.353559 |
2023-09-30 | 1352.966135 |
2023-10-01 | 1352.966135 |
2023-10-02 | 1360.369209 |
2023-10-03 | 1361.420708 |
2023-10-04 | 1347.488989 |
2023-10-05 | 1348.644697 |
2023-10-06 | 1345.764407 |
2023-10-07 | 1345.306602 |
2023-10-08 | 1351.549784 |
2023-10-09 | 1348.627619 |
2023-10-10 | 1338.617812 |
2023-10-11 | 1339.965298 |
2023-10-12 | 1349.631597 |
2023-10-13 | 1353.054494 |
2023-10-14 | 1350.028511 |
2023-10-15 | 1354.317249 |
2023-10-16 | 1352.088813 |
2023-10-17 | 1350.484995 |
2023-10-18 | 1358.480614 |
2023-10-19 | 1354.742266 |
2023-10-20 | 1350.000523 |
2023-10-21 | 1349.604788 |
2023-10-22 | 1354.197909 |
2023-10-23 | 1342.75075 |
2023-10-24 | 1348.335308 |
2023-10-25 | 1357.683088 |
2023-10-26 | 1351.279371 |
2023-10-27 | 1356.144275 |
2023-10-28 | 1355.420986 |
2023-10-29 | 1352.97383 |
2023-10-30 | 1350.992092 |
2023-10-31 | 1357.309828 |
2023-11-01 | 1341.910111 |
2023-11-02 | 1334.226913 |
2023-11-03 | 1306.501214 |
2023-11-04 | 1310.18019 |
2023-11-05 | 1308.845407 |
2023-11-06 | 1296.032739 |
2023-11-07 | 1305.451379 |
2023-11-08 | 1310.949017 |
2023-11-09 | 1310.25841 |
2023-11-10 | 1320.418971 |
2023-11-11 | 1317.07242 |
2023-11-12 | 1317.519287 |
2023-11-13 | 1324.464373 |
2023-11-14 | 1307.901269 |
2023-11-15 | 1301.271844 |
2023-11-16 | 1289.815606 |
2023-11-17 | 1294.991092 |
2023-11-18 | 1297.322192 |
2023-11-19 | 1295.447665 |
2023-11-20 | 1290.12499 |
2023-11-21 | 1292.151702 |
2023-11-22 | 1305.050741 |
2023-11-23 | 1301.355447 |
2023-11-24 | 1304.03168 |
2023-11-25 | 1303.572562 |
2023-11-26 | 1304.714833 |
2023-11-27 | 1301.064603 |
2023-11-28 | 1290.412898 |
2023-11-29 | 1290.927267 |
2023-11-30 | 1298.112342 |
2023-12-01 | 1304.496094 |
2023-12-02 | 1293.787292 |
2023-12-03 | 1293.781565 |
2023-12-04 | 1311.082031 |
2023-12-05 | 1315.814788 |
2023-12-06 | 1314.139814 |
2023-12-07 | 1315.385433 |
2023-12-08 | 1313.212075 |
2023-12-09 | 1307.954629 |
2023-12-10 | 1317.240342 |
2023-12-11 | 1319.418061 |
2023-12-12 | 1315.581843 |
2023-12-13 | 1317.941128 |
2023-12-14 | 1291.653799 |
2023-12-15 | 1298.963464 |
2023-12-16 | 1298.361125 |
2023-12-17 | 1300.488092 |
2023-12-18 | 1304.034297 |
2023-12-19 | 1302.115597 |
2023-12-20 | 1299.335311 |
2023-12-21 | 1299.193616 |
2023-12-22 | 1298.956575 |
2023-12-23 | 1298.503989 |
2023-12-24 | 1298.144484 |
2023-12-25 | 1297.14069 |
2023-12-26 | 1296.106537 |
2023-12-27 | 1292.712033 |
2023-12-28 | 1286.806429 |
2023-12-29 | 1296.689771 |
2023-12-30 | 1294.879118 |
2023-12-31 | 1294.961137 |
2024-01-01 | 1294.489263 |
2024-01-02 | 1312.705415 |
2024-01-03 | 1312.848177 |
2024-01-04 | 1313.975889 |
2024-01-05 | 1309.687621 |
2024-01-06 | 1314.189674 |
2024-01-07 | 1314.629222 |
2024-01-08 | 1314.577793 |
2024-01-09 | 1320.966846 |
2024-01-10 | 1318.883829 |
2024-01-11 | 1318.244855 |
2024-01-12 | 1309.980202 |
2024-01-13 | 1314.029911 |
2024-01-14 | 1313.825029 |
2024-01-15 | 1321.69133 |
2024-01-16 | 1336.593729 |
2024-01-17 | 1348.111407 |
2024-01-18 | 1339.66608 |
2024-01-19 | 1336.454285 |
2024-01-20 | 1335.457876 |
2024-01-21 | 1335.286279 |
2024-01-22 | 1340.220821 |
2024-01-23 | 1339.450676 |
2024-01-24 | 1331.077542 |
2024-01-25 | 1336.235823 |
2024-01-26 | 1334.727154 |
2024-01-27 | 1337.046143 |
2024-01-28 | 1337.074538 |
2024-01-29 | 1333.971394 |
2024-01-30 | 1331.915974 |
2024-01-31 | 1331.603445 |
2024-02-01 | 1331.15793 |
2024-02-02 | 1334.15293 |
2024-02-03 | 1338.457427 |
2024-02-04 | 1338.68863 |
2024-02-05 | 1336.660201 |
2024-02-06 | 1327.960618 |
2024-02-07 | 1327.368216 |
2024-02-08 | 1331.254892 |
2024-02-09 | 1332.244205 |
2024-02-10 | 1328.607769 |
2024-02-11 | 1328.795305 |
2024-02-12 | 1329.344186 |
2024-02-13 | 1339.526544 |
2024-02-14 | 1332.902577 |
2024-02-15 | 1332.360674 |
2024-02-16 | 1333.956247 |
2024-02-17 | 1331.605015 |
2024-02-18 | 1331.654122 |
2024-02-19 | 1335.091951 |
2024-02-20 | 1332.741378 |
2024-02-21 | 1334.56059 |
2024-02-22 | 1328.599559 |
2024-02-23 | 1331.170926 |
2024-02-24 | 1330.216885 |
2024-02-25 | 1330.194403 |
2024-02-26 | 1332.590766 |
2024-02-27 | 1331.462134 |
2024-02-28 | 1336.790758 |
2024-04-01 | 1352.136735 |
2024-04-02 | 1351.494173 |
2024-04-03 | 1345.399105 |
2024-04-04 | 1345.041647 |
2024-04-05 | 1352.145793 |
2024-04-06 | 1352.899332 |
2024-04-07 | 1351.401385 |
2024-04-08 | 1353.664618 |
2024-04-09 | 1352.202861 |
2024-04-10 | 1364.996681 |
2024-04-11 | 1368.472058 |
2024-04-12 | 1384.148547 |
2024-04-13 | 1379.814831 |
2024-04-14 | 1379.880613 |
2024-04-15 | 1387.469184 |
2024-04-16 | 1392.155391 |
2024-04-17 | 1384.087684 |
2024-04-18 | 1378.131889 |
2024-04-19 | 1376.883403 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明