1PAB = 899.901442KPW
1巴拿马巴波亚 = 899.901442朝鲜元
按当前汇率,1巴拿马巴波亚可兑换899.901442朝鲜元
汇率更新时间:2024-04-20 10:01
声明与提示:巴拿马巴波亚对朝鲜元汇率价格为中间价参考值,各银行巴拿马巴波亚兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 900.000723 |
2024-04-02 | 900.022321 |
2024-04-03 | 900.006462 |
2024-04-04 | 899.963806 |
2024-04-05 | 900.01144 |
2024-04-06 | 899.992322 |
2024-04-07 | 899.969312 |
2024-04-08 | 900.00907 |
2024-04-09 | 899.975114 |
2024-04-10 | 899.981288 |
2024-04-11 | 900.026787 |
2024-04-12 | 900.028444 |
2024-04-13 | 899.993222 |
2024-04-14 | 900 |
2024-04-15 | 900.024706 |
2024-04-16 | 899.968842 |
2024-04-17 | 899.989374 |
2024-04-18 | 899.983608 |
2024-04-19 | 899.923559 |
日期 | 汇率 |
---|---|
2023-04-20 | 899.599589 |
2023-04-21 | 898.936815 |
2023-04-22 | 899.1957 |
2023-04-23 | 900.072834 |
2023-04-24 | 899.430182 |
2023-04-25 | 899.464733 |
2023-04-26 | 899.425651 |
2023-04-27 | 899.034549 |
2023-04-28 | 899.013814 |
2023-04-29 | 899.536721 |
2023-04-30 | 899.856701 |
2023-05-01 | 899.906763 |
2023-05-02 | 899.077845 |
2023-05-03 | 899.171523 |
2023-05-04 | 899.66988 |
2023-05-05 | 899.182641 |
2023-05-06 | 899.968227 |
2023-05-07 | 899.264863 |
2023-05-08 | 899.9674 |
2023-05-09 | 899.492218 |
2023-05-10 | 899.05962 |
2023-05-11 | 899.489825 |
2023-05-12 | 899.246633 |
2023-05-13 | 899.081497 |
2023-05-14 | 899.628532 |
2023-05-15 | 899.529161 |
2023-05-16 | 899.737165 |
2023-05-17 | 899.277369 |
2023-05-18 | 899.494693 |
2023-05-19 | 899.535155 |
2023-05-20 | 899.130016 |
2023-05-21 | 899.022 |
2023-05-22 | 900.104451 |
2023-05-23 | 899.891671 |
2023-05-24 | 898.843215 |
2023-05-25 | 899.214603 |
2023-05-26 | 899.313063 |
2023-05-27 | 899.545306 |
2023-05-28 | 899.872257 |
2023-05-29 | 899.876212 |
2023-05-30 | 899.821088 |
2023-05-31 | 900.116817 |
2023-06-01 | 899.001831 |
2023-06-02 | 899.674043 |
2023-06-03 | 899.854019 |
2023-06-04 | 899.607624 |
2023-06-05 | 900.18796 |
2023-06-06 | 899.064544 |
2023-06-07 | 899.873905 |
2023-06-08 | 899.554703 |
2023-06-09 | 899.094367 |
2023-06-10 | 900.155467 |
2023-06-11 | 900.156123 |
2023-06-12 | 899.856177 |
2023-06-13 | 899.760272 |
2023-06-14 | 899.459978 |
2023-06-15 | 899.822111 |
2023-06-16 | 899.600382 |
2023-06-17 | 899.459867 |
2023-06-18 | 899.448843 |
2023-06-19 | 900.145426 |
2023-06-20 | 899.279786 |
2023-06-21 | 899.741743 |
2023-06-22 | 900.198225 |
2023-06-23 | 899.468798 |
2023-06-24 | 899.148153 |
2023-06-25 | 899.305015 |
2023-06-26 | 899.413956 |
2023-06-27 | 899.11734 |
2023-06-28 | 899.965583 |
2023-06-29 | 899.08801 |
2023-06-30 | 899.101902 |
2023-07-01 | 899.267243 |
2023-07-02 | 899.215841 |
2023-07-03 | 899.518548 |
2023-07-04 | 900.116282 |
2023-07-05 | 899.625044 |
2023-07-06 | 899.674609 |
2023-07-07 | 899.463645 |
2023-07-08 | 899.477669 |
2023-07-09 | 899.428988 |
2023-07-10 | 899.582614 |
2023-07-11 | 899.719953 |
2023-07-12 | 900.177033 |
2023-07-13 | 900.166325 |
2023-07-14 | 900.148195 |
2023-07-15 | 899.392572 |
2023-07-16 | 899.198016 |
2023-07-17 | 899.484151 |
2023-07-18 | 899.432854 |
2023-07-19 | 899.894072 |
2023-07-20 | 899.366863 |
2023-07-21 | 899.888932 |
2023-07-22 | 899.220332 |
2023-07-23 | 899.553433 |
2023-07-24 | 899.897651 |
2023-07-25 | 899.572069 |
2023-07-26 | 898.929966 |
2023-07-27 | 899.773001 |
2023-07-28 | 899.913813 |
2023-07-29 | 899.933667 |
2023-07-30 | 899.514953 |
2023-07-31 | 899.989909 |
2023-08-01 | 899.750164 |
2023-08-02 | 900.030067 |
2023-08-03 | 899.409427 |
2023-08-04 | 899.422488 |
2023-08-05 | 899.417633 |
2023-08-06 | 899.395729 |
2023-08-07 | 899.361814 |
2023-08-08 | 899.551153 |
2023-08-09 | 899.050063 |
2023-08-10 | 900.013434 |
2023-08-11 | 899.168096 |
2023-08-12 | 899.254741 |
2023-08-13 | 899.428676 |
2023-08-14 | 899.039271 |
2023-08-15 | 900.046798 |
2023-08-16 | 899.236462 |
2023-08-17 | 899.690485 |
2023-08-18 | 899.348267 |
2023-08-19 | 899.421002 |
2023-08-20 | 900.132492 |
2023-08-21 | 899.261503 |
2023-08-22 | 899.652482 |
2023-08-23 | 899.918439 |
2023-08-24 | 899.186318 |
2023-08-25 | 899.941848 |
2023-08-26 | 900.200653 |
2023-08-27 | 899.023319 |
2023-08-28 | 899.519629 |
2023-08-29 | 899.943389 |
2023-08-30 | 899.45805 |
2023-08-31 | 899.425685 |
2023-09-01 | 899.561407 |
2023-09-02 | 899.41088 |
2023-09-03 | 899.407362 |
2023-09-04 | 899.404641 |
2023-09-05 | 899.126856 |
2023-09-06 | 899.01783 |
2023-09-07 | 899.248492 |
2023-09-08 | 899.345662 |
2023-09-09 | 899.18379 |
2023-09-10 | 899.337492 |
2023-09-11 | 899.393628 |
2023-09-12 | 899.195631 |
2023-09-13 | 899.900022 |
2023-09-14 | 899.683268 |
2023-09-15 | 899.431599 |
2023-09-16 | 899.435824 |
2023-09-17 | 899.827705 |
2023-09-18 | 899.317412 |
2023-09-19 | 899.446567 |
2023-09-20 | 899.255097 |
2023-09-22 | 899.810893 |
2023-09-23 | 899.671322 |
2023-09-24 | 899.187228 |
2023-09-25 | 899.567422 |
2023-09-26 | 899.961184 |
2023-09-27 | 900.012572 |
2023-09-28 | 900.006197 |
2023-09-29 | 900.011268 |
2023-09-30 | 900.001915 |
2023-10-01 | 900.001532 |
2023-10-02 | 899.978675 |
2023-10-03 | 900.000211 |
2023-10-04 | 900.017009 |
2023-10-05 | 900.00029 |
2023-10-06 | 899.94278 |
2023-10-07 | 899.997869 |
2023-10-08 | 899.992664 |
2023-10-09 | 899.987731 |
2023-10-10 | 900.009523 |
2023-10-11 | 899.998641 |
2023-10-12 | 899.999083 |
2023-10-13 | 899.999733 |
2023-10-14 | 900 |
2023-10-15 | 900.009642 |
2023-10-16 | 899.988785 |
2023-10-17 | 900.008166 |
2023-10-18 | 899.99646 |
2023-10-19 | 899.998679 |
2023-10-20 | 900.000053 |
2023-10-21 | 900 |
2023-10-22 | 899.99441 |
2023-10-23 | 900.001442 |
2023-10-24 | 900.001757 |
2023-10-25 | 900.025533 |
2023-10-26 | 900.012623 |
2023-10-27 | 899.859552 |
2023-10-28 | 899.998895 |
2023-10-29 | 899.975436 |
2023-10-30 | 899.974379 |
2023-10-31 | 899.987635 |
2023-11-01 | 899.993986 |
2023-11-02 | 899.956662 |
2023-11-03 | 899.984706 |
2023-11-04 | 900 |
2023-11-05 | 900 |
2023-11-06 | 899.992893 |
2023-11-07 | 900.060408 |
2023-11-08 | 900.003826 |
2023-11-09 | 900.058119 |
2023-11-10 | 899.925004 |
2023-11-11 | 899.993247 |
2023-11-12 | 900 |
2023-11-13 | 899.975967 |
2023-11-14 | 899.982262 |
2023-11-15 | 900.026804 |
2023-11-16 | 899.965157 |
2023-11-17 | 899.98944 |
2023-11-18 | 899.909612 |
2023-11-19 | 899.999997 |
2023-11-20 | 899.987027 |
2023-11-21 | 900.021311 |
2023-11-22 | 900.045977 |
2023-11-23 | 900.030266 |
2023-11-24 | 900.003905 |
2023-11-25 | 900.02685 |
2023-11-26 | 900 |
2023-11-27 | 899.956711 |
2023-11-28 | 899.927237 |
2023-11-29 | 900.015485 |
2023-11-30 | 900.07315 |
2023-12-01 | 899.959506 |
2023-12-02 | 900 |
2023-12-03 | 900 |
2023-12-04 | 899.972513 |
2023-12-05 | 900.011607 |
2023-12-06 | 899.956762 |
2023-12-07 | 900.013173 |
2023-12-08 | 900.024637 |
2023-12-09 | 900 |
2023-12-10 | 900 |
2023-12-11 | 899.993688 |
2023-12-12 | 899.957075 |
2023-12-13 | 899.950861 |
2023-12-14 | 900.08708 |
2023-12-15 | 900.049332 |
2023-12-16 | 900 |
2023-12-17 | 900 |
2023-12-18 | 899.978143 |
2023-12-19 | 900.012307 |
2023-12-20 | 899.962362 |
2023-12-21 | 899.997417 |
2023-12-22 | 899.966489 |
2023-12-23 | 900 |
2023-12-24 | 900 |
2023-12-25 | 899.999938 |
2023-12-26 | 900.011869 |
2023-12-27 | 900.010852 |
2023-12-28 | 900.051207 |
2023-12-29 | 900.045987 |
2023-12-30 | 900 |
2023-12-31 | 900 |
2024-01-01 | 900.017077 |
2024-01-02 | 899.939056 |
2024-01-03 | 899.974225 |
2024-01-04 | 900.046186 |
2024-01-05 | 900.017972 |
2024-01-06 | 900.000005 |
2024-01-07 | 900 |
2024-01-08 | 899.972484 |
2024-01-09 | 899.959865 |
2024-01-10 | 900.015125 |
2024-01-11 | 899.941372 |
2024-01-12 | 899.953233 |
2024-01-13 | 899.941081 |
2024-01-14 | 899.999989 |
2024-01-15 | 900.046318 |
2024-01-16 | 899.991228 |
2024-01-17 | 900.004133 |
2024-01-18 | 899.980238 |
2024-01-19 | 899.959717 |
2024-01-20 | 900.001248 |
2024-01-21 | 900.000002 |
2024-01-22 | 899.941865 |
2024-01-23 | 900.06526 |
2024-01-24 | 899.99179 |
2024-01-25 | 899.926024 |
2024-01-26 | 900.063922 |
2024-01-27 | 900 |
2024-01-28 | 900 |
2024-01-29 | 900.025029 |
2024-01-30 | 899.943335 |
2024-01-31 | 900.053762 |
2024-02-01 | 900.09392 |
2024-02-02 | 900.069051 |
2024-02-03 | 900 |
2024-02-04 | 900 |
2024-02-05 | 900.077752 |
2024-02-06 | 899.989017 |
2024-02-07 | 899.959414 |
2024-02-08 | 900.019605 |
2024-02-09 | 900.033526 |
2024-02-10 | 899.962855 |
2024-02-11 | 900 |
2024-02-12 | 899.987248 |
2024-02-13 | 900.011755 |
2024-02-14 | 900.026287 |
2024-02-15 | 899.963669 |
2024-02-16 | 899.970669 |
2024-02-17 | 899.999999 |
2024-02-18 | 900 |
2024-02-19 | 899.981481 |
2024-02-20 | 900.014914 |
2024-02-21 | 899.973309 |
2024-02-22 | 899.972499 |
2024-02-23 | 899.995819 |
2024-02-24 | 900.017252 |
2024-02-25 | 900 |
2024-02-26 | 900.005944 |
2024-02-27 | 900.041846 |
2024-02-28 | 899.979918 |
2024-04-01 | 900.000723 |
2024-04-02 | 900.022321 |
2024-04-03 | 900.006462 |
2024-04-04 | 899.963806 |
2024-04-05 | 900.01144 |
2024-04-06 | 899.992322 |
2024-04-07 | 899.969312 |
2024-04-08 | 900.00907 |
2024-04-09 | 899.975114 |
2024-04-10 | 899.981288 |
2024-04-11 | 900.026787 |
2024-04-12 | 900.028444 |
2024-04-13 | 899.993222 |
2024-04-14 | 900 |
2024-04-15 | 900.024706 |
2024-04-16 | 899.968842 |
2024-04-17 | 899.989374 |
2024-04-18 | 899.983608 |
2024-04-19 | 899.923559 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明