1PAB = 4079.483193KHR
1巴拿马巴波亚 = 4079.483193柬埔寨瑞尔
按当前汇率,1巴拿马巴波亚可兑换4079.483193柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对巴拿马巴波亚汇率 巴拿马巴波亚汇率 柬埔寨瑞尔汇率
声明与提示:巴拿马巴波亚对柬埔寨瑞尔汇率价格为中间价参考值,各银行巴拿马巴波亚兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4050.712834 |
2023-03-30 | 4052.148757 |
2023-03-31 | 4049.723092 |
2023-04-01 | 4049.179564 |
2023-04-02 | 4047.103203 |
2023-04-03 | 4049.377571 |
2023-04-04 | 4052.96138 |
2023-04-05 | 4054.197919 |
2023-04-06 | 4053.517923 |
2023-04-07 | 4053.517767 |
2023-04-08 | 4029.700343 |
2023-04-09 | 4032.268025 |
2023-04-10 | 4059.853536 |
2023-04-11 | 4061.595182 |
2023-04-12 | 4060.730797 |
2023-04-13 | 4059.387067 |
2023-04-14 | 4059.605081 |
2023-04-15 | 4059.790152 |
2023-04-16 | 4047.336551 |
2023-04-17 | 4063.862516 |
2023-04-18 | 4065.571819 |
2023-04-19 | 4066.318641 |
2023-04-20 | 4065.029909 |
2023-04-21 | 4058.198535 |
2023-04-22 | 4059.367687 |
2023-04-23 | 4068.061711 |
2023-04-24 | 4055.164068 |
2023-04-25 | 4091.056944 |
2023-04-26 | 4100.55244 |
2023-04-27 | 4107.031832 |
2023-04-28 | 4120.477402 |
2023-04-29 | 4058.827243 |
2023-04-30 | 4073.085922 |
2023-05-01 | 4113.717639 |
2023-05-02 | 4115.497312 |
2023-05-03 | 4118.256563 |
2023-05-04 | 4125.48412 |
2023-05-05 | 4124.248246 |
2023-05-06 | 4127.852115 |
2023-05-07 | 4119.689492 |
2023-05-08 | 4125.835275 |
2023-05-09 | 4124.285479 |
2023-05-10 | 4120.638429 |
2023-05-11 | 4116.540244 |
2023-05-12 | 4111.554982 |
2023-05-13 | 4100.223617 |
2023-05-14 | 4104.833125 |
2023-05-15 | 4119.909795 |
2023-05-16 | 4110.203718 |
2023-05-17 | 4109.967936 |
2023-05-18 | 4110.281221 |
2023-05-19 | 4108.876688 |
2023-05-20 | 4095.460315 |
2023-05-21 | 4097.281297 |
2023-05-22 | 4109.218642 |
2023-05-23 | 4110.382884 |
2023-05-24 | 4102.16474 |
2023-05-25 | 4105.605643 |
2023-05-26 | 4108.85734 |
2023-05-27 | 4109.919401 |
2023-05-28 | 4118.935893 |
2023-05-29 | 4110.451473 |
2023-05-30 | 4110.173072 |
2023-05-31 | 4117.277892 |
2023-06-01 | 4114.715328 |
2023-06-02 | 4119.005324 |
2023-06-03 | 4132.996471 |
2023-06-04 | 4129.330281 |
2023-06-05 | 4129.655921 |
2023-06-06 | 4125.908443 |
2023-06-07 | 4125.474293 |
2023-06-08 | 4126.958144 |
2023-06-09 | 4121.846616 |
2023-06-10 | 4127.786049 |
2023-06-11 | 4127.576483 |
2023-06-12 | 4126.382526 |
2023-06-13 | 4120.075658 |
2023-06-14 | 4115.20477 |
2023-06-15 | 4118.937794 |
2023-06-16 | 4114.171717 |
2023-06-17 | 4113.529356 |
2023-06-18 | 4108.807113 |
2023-06-19 | 4117.325108 |
2023-06-20 | 4121.987522 |
2023-06-21 | 4123.650924 |
2023-06-22 | 4127.238051 |
2023-06-23 | 4123.563235 |
2023-06-24 | 4096.520395 |
2023-06-25 | 4102.350985 |
2023-06-26 | 4118.294545 |
2023-06-27 | 4120.834456 |
2023-06-28 | 4127.200018 |
2023-06-29 | 4125.211973 |
2023-06-30 | 4127.876962 |
2023-07-01 | 4128.636204 |
2023-07-02 | 4100.435775 |
2023-07-03 | 4119.853596 |
2023-07-04 | 4130.424041 |
2023-07-05 | 4126.061045 |
2023-07-06 | 4128.190734 |
2023-07-07 | 4128.535371 |
2023-07-08 | 4095.080334 |
2023-07-09 | 4101.565186 |
2023-07-10 | 4119.540263 |
2023-07-11 | 4130.98697 |
2023-07-12 | 4103.178392 |
2023-07-13 | 4126.486495 |
2023-07-14 | 4125.481508 |
2023-07-15 | 4114.204501 |
2023-07-16 | 4113.318254 |
2023-07-17 | 4127.373645 |
2023-07-18 | 4127.022383 |
2023-07-19 | 4129.047512 |
2023-07-20 | 4124.596044 |
2023-07-21 | 4129.849796 |
2023-07-22 | 4123.094044 |
2023-07-23 | 4124.622344 |
2023-07-24 | 4135.251676 |
2023-07-25 | 4125.85699 |
2023-07-26 | 4121.824149 |
2023-07-27 | 4125.727385 |
2023-07-28 | 4129.600284 |
2023-07-29 | 4111.502388 |
2023-07-30 | 4113.229466 |
2023-07-31 | 4127.569366 |
2023-08-01 | 4130.371342 |
2023-08-02 | 4137.189279 |
2023-08-03 | 4134.282292 |
2023-08-04 | 4133.931435 |
2023-08-05 | 4133.910646 |
2023-08-06 | 4108.359498 |
2023-08-07 | 4118.452764 |
2023-08-08 | 4130.587179 |
2023-08-09 | 4130.379996 |
2023-08-10 | 4134.084942 |
2023-08-11 | 4130.469492 |
2023-08-12 | 4141.760555 |
2023-08-13 | 4142.561642 |
2023-08-14 | 4135.043293 |
2023-08-15 | 4134.660854 |
2023-08-16 | 4133.651619 |
2023-08-17 | 4133.591443 |
2023-08-18 | 4132.005791 |
2023-08-19 | 4132.340103 |
2023-08-20 | 4127.797659 |
2023-08-21 | 4129.166682 |
2023-08-22 | 4142.460176 |
2023-08-23 | 4143.960201 |
2023-08-24 | 4141.546059 |
2023-08-25 | 4151.166713 |
2023-08-26 | 4155.978738 |
2023-08-27 | 4150.542363 |
2023-08-28 | 4150.169787 |
2023-08-29 | 4150.822317 |
2023-08-30 | 4156.387444 |
2023-08-31 | 4155.634771 |
2023-09-01 | 4157.158192 |
2023-09-02 | 4156.464402 |
2023-09-03 | 4156.44832 |
2023-09-04 | 4173.085899 |
2023-09-05 | 4161.872434 |
2023-09-06 | 4149.064776 |
2023-09-07 | 4146.232797 |
2023-09-08 | 4146.982309 |
2023-09-09 | 4146.234388 |
2023-09-10 | 4138.659741 |
2023-09-11 | 4123.968424 |
2023-09-12 | 4115.739403 |
2023-09-13 | 4113.285649 |
2023-09-14 | 4105.240497 |
2023-09-15 | 4117.396694 |
2023-09-16 | 4117.414785 |
2023-09-17 | 4106.107523 |
2023-09-18 | 4111.615067 |
2023-09-19 | 4120.087726 |
2023-09-20 | 4116.693195 |
2023-09-22 | 4119.131504 |
2023-09-23 | 4098.39229 |
2023-09-24 | 4100.203067 |
2023-09-25 | 4115.15479 |
2023-09-26 | 4117.796251 |
2023-09-27 | 4127.764944 |
2023-09-28 | 4110.76859 |
2023-09-29 | 4126.208586 |
2023-09-30 | 4116.614559 |
2023-10-01 | 4116.614559 |
2023-10-02 | 4152.103001 |
2023-10-03 | 4127.466547 |
2023-10-04 | 4115.826593 |
2023-10-05 | 4114.836995 |
2023-10-06 | 4113.156532 |
2023-10-07 | 4129.06055 |
2023-10-08 | 4114.978543 |
2023-10-09 | 4108.226428 |
2023-10-10 | 4121.989617 |
2023-10-11 | 4123.943924 |
2023-10-12 | 4148.85247 |
2023-10-13 | 4134.737667 |
2023-10-14 | 4128.278137 |
2023-10-15 | 4126.712937 |
2023-10-16 | 4116.484818 |
2023-10-17 | 4122.158011 |
2023-10-18 | 4127.392212 |
2023-10-19 | 4121.760801 |
2023-10-20 | 4133.147789 |
2023-10-21 | 4131.116211 |
2023-10-22 | 4123.992828 |
2023-10-23 | 4122.37666 |
2023-10-24 | 4141.230729 |
2023-10-25 | 4139.075695 |
2023-10-26 | 4131.811029 |
2023-10-27 | 4139.349186 |
2023-10-28 | 4131.113738 |
2023-10-29 | 4125.708163 |
2023-10-30 | 4123.60251 |
2023-10-31 | 4135.286116 |
2023-11-01 | 4107.308963 |
2023-11-02 | 4117.702948 |
2023-11-03 | 4134.002845 |
2023-11-04 | 4128.870649 |
2023-11-05 | 4130.127655 |
2023-11-06 | 4136.254074 |
2023-11-07 | 4128.143326 |
2023-11-08 | 4132.521696 |
2023-11-09 | 4121.929186 |
2023-11-10 | 4123.184852 |
2023-11-11 | 4113.866989 |
2023-11-12 | 4114.48063 |
2023-11-13 | 4112.187144 |
2023-11-14 | 4112.884844 |
2023-11-15 | 4067.078006 |
2023-11-16 | 4116.450017 |
2023-11-17 | 4117.581973 |
2023-11-18 | 4113.257745 |
2023-11-19 | 4115.167058 |
2023-11-20 | 4108.644112 |
2023-11-21 | 4120.836973 |
2023-11-22 | 4109.205839 |
2023-11-23 | 4111.188217 |
2023-11-24 | 4119.05366 |
2023-11-25 | 4111.8534 |
2023-11-26 | 4113.090637 |
2023-11-27 | 4105.848714 |
2023-11-28 | 4118.779413 |
2023-11-29 | 4111.24269 |
2023-11-30 | 4117.041612 |
2023-12-01 | 4117.639755 |
2023-12-02 | 4103.464787 |
2023-12-03 | 4100.443532 |
2023-12-04 | 4114.342793 |
2023-12-05 | 4113.272712 |
2023-12-06 | 4118.145473 |
2023-12-07 | 4116.463787 |
2023-12-08 | 4111.488908 |
2023-12-09 | 4112.056874 |
2023-12-10 | 4112.217737 |
2023-12-11 | 4114.287631 |
2023-12-12 | 4110.113509 |
2023-12-13 | 4109.213727 |
2023-12-14 | 4094.90756 |
2023-12-15 | 4109.013001 |
2023-12-16 | 4117.890199 |
2023-12-17 | 4103.259939 |
2023-12-18 | 4114.643011 |
2023-12-19 | 4104.016348 |
2023-12-20 | 4114.774569 |
2023-12-21 | 4110.15553 |
2023-12-22 | 4101.91121 |
2023-12-23 | 4096.737689 |
2023-12-24 | 4096.89466 |
2023-12-25 | 4101.62343 |
2023-12-26 | 4106.004778 |
2023-12-27 | 4107.323971 |
2023-12-28 | 4085.768893 |
2023-12-29 | 4087.864923 |
2023-12-30 | 4079.449009 |
2023-12-31 | 4080.030447 |
2024-01-01 | 4092.01547 |
2024-01-02 | 4107.423516 |
2024-01-03 | 4080.825532 |
2024-01-04 | 4086.104532 |
2024-01-05 | 4092.703464 |
2024-01-06 | 4093.088493 |
2024-01-07 | 4094.605015 |
2024-01-08 | 4093.257354 |
2024-01-09 | 4095.803663 |
2024-01-10 | 4091.229217 |
2024-01-11 | 4088.68524 |
2024-01-12 | 4093.891445 |
2024-01-13 | 4078.572027 |
2024-01-14 | 4078.19235 |
2024-01-15 | 4073.033013 |
2024-01-16 | 4080.623156 |
2024-01-17 | 4083.473952 |
2024-01-18 | 4089.767548 |
2024-01-19 | 4080.325474 |
2024-01-20 | 4067.909494 |
2024-01-21 | 4067.435711 |
2024-01-22 | 4083.906976 |
2024-01-23 | 4073.637648 |
2024-01-24 | 4075.44847 |
2024-01-25 | 4080.665053 |
2024-01-26 | 4082.945388 |
2024-01-27 | 4078.839972 |
2024-01-28 | 4078.58544 |
2024-01-29 | 4074.952001 |
2024-01-30 | 4095.942006 |
2024-01-31 | 4079.760647 |
2024-02-01 | 4085.1371 |
2024-02-02 | 4082.894776 |
2024-02-03 | 4080.338197 |
2024-02-04 | 4080.579563 |
2024-02-05 | 4081.440789 |
2024-02-06 | 4085.02933 |
2024-02-07 | 4076.063996 |
2024-02-08 | 4079.919647 |
2024-02-09 | 4080.160856 |
2024-02-10 | 4069.791422 |
2024-02-11 | 4069.029147 |
2024-02-12 | 4073.238707 |
2024-02-13 | 4073.250788 |
2024-02-14 | 4077.776255 |
2024-02-15 | 4066.256766 |
2024-02-16 | 4077.688931 |
2024-02-17 | 4069.237219 |
2024-02-18 | 4068.867013 |
2024-02-19 | 4072.761265 |
2024-02-20 | 4073.173326 |
2024-02-21 | 4075.959196 |
2024-02-22 | 4072.012491 |
2024-02-23 | 4079.742563 |
2024-02-24 | 4068.402769 |
2024-02-25 | 4066.627558 |
2024-02-26 | 4072.119846 |
2024-02-27 | 4079.327166 |
2024-02-28 | 4073.62963 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明