1PAB = 155.914542JMD
1巴拿马巴波亚 = 155.914542牙买加元
按当前汇率,1巴拿马巴波亚可兑换155.914542牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:巴拿马巴波亚对牙买加元汇率价格为中间价参考值,各银行巴拿马巴波亚兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 150.811552 |
2023-03-30 | 151.051955 |
2023-03-31 | 150.557937 |
2023-04-01 | 150.537171 |
2023-04-02 | 150.62011 |
2023-04-03 | 150.477084 |
2023-04-04 | 151.33501 |
2023-04-05 | 152.115396 |
2023-04-06 | 151.807161 |
2023-04-07 | 151.990116 |
2023-04-08 | 151.031271 |
2023-04-09 | 150.925904 |
2023-04-10 | 152.194187 |
2023-04-11 | 151.528791 |
2023-04-12 | 152.003565 |
2023-04-13 | 151.95718 |
2023-04-14 | 152.365441 |
2023-04-15 | 151.631782 |
2023-04-16 | 151.640767 |
2023-04-17 | 152.347992 |
2023-04-18 | 152.472309 |
2023-04-19 | 152.693043 |
2023-04-20 | 152.877806 |
2023-04-21 | 152.711138 |
2023-04-22 | 152.754868 |
2023-04-23 | 152.904451 |
2023-04-24 | 152.4215 |
2023-04-25 | 153.231786 |
2023-04-26 | 153.481308 |
2023-04-27 | 152.956856 |
2023-04-28 | 152.953193 |
2023-04-29 | 153.042133 |
2023-04-30 | 151.092745 |
2023-05-01 | 152.80811 |
2023-05-02 | 152.71311 |
2023-05-03 | 152.792902 |
2023-05-04 | 153.310928 |
2023-05-05 | 153.839012 |
2023-05-06 | 153.973657 |
2023-05-07 | 153.853287 |
2023-05-08 | 153.631526 |
2023-05-09 | 153.829788 |
2023-05-10 | 154.292903 |
2023-05-11 | 154.348464 |
2023-05-12 | 154.38208 |
2023-05-13 | 154.091456 |
2023-05-14 | 154.185146 |
2023-05-15 | 154.627718 |
2023-05-16 | 154.70265 |
2023-05-17 | 154.604013 |
2023-05-18 | 154.477326 |
2023-05-19 | 154.402882 |
2023-05-20 | 153.905432 |
2023-05-21 | 153.887172 |
2023-05-22 | 154.379268 |
2023-05-23 | 154.108134 |
2023-05-24 | 153.596045 |
2023-05-25 | 153.986111 |
2023-05-26 | 154.013824 |
2023-05-27 | 154.053599 |
2023-05-28 | 155.275656 |
2023-05-29 | 154.25109 |
2023-05-30 | 153.827341 |
2023-05-31 | 154.394054 |
2023-06-01 | 154.360187 |
2023-06-02 | 154.630995 |
2023-06-03 | 155.226982 |
2023-06-04 | 155.18383 |
2023-06-05 | 154.596872 |
2023-06-06 | 154.929236 |
2023-06-07 | 154.922449 |
2023-06-08 | 154.838169 |
2023-06-09 | 154.614867 |
2023-06-10 | 154.827377 |
2023-06-11 | 154.827704 |
2023-06-12 | 154.640575 |
2023-06-13 | 154.460177 |
2023-06-14 | 154.412905 |
2023-06-15 | 154.506128 |
2023-06-16 | 154.179474 |
2023-06-17 | 154.154963 |
2023-06-18 | 153.998331 |
2023-06-19 | 154.468935 |
2023-06-20 | 154.859833 |
2023-06-21 | 154.03812 |
2023-06-22 | 154.401689 |
2023-06-23 | 154.235009 |
2023-06-24 | 153.227586 |
2023-06-25 | 153.254171 |
2023-06-26 | 154.053074 |
2023-06-27 | 153.917772 |
2023-06-28 | 154.228046 |
2023-06-29 | 154.201564 |
2023-06-30 | 154.058438 |
2023-07-01 | 154.086525 |
2023-07-02 | 153.07762 |
2023-07-03 | 153.694727 |
2023-07-04 | 154.583115 |
2023-07-05 | 153.740967 |
2023-07-06 | 154.391579 |
2023-07-07 | 154.708381 |
2023-07-08 | 153.49801 |
2023-07-09 | 153.489776 |
2023-07-10 | 154.61338 |
2023-07-11 | 154.783639 |
2023-07-12 | 153.080153 |
2023-07-13 | 154.739551 |
2023-07-14 | 154.579485 |
2023-07-15 | 154.156682 |
2023-07-16 | 154.123363 |
2023-07-17 | 154.486698 |
2023-07-18 | 154.406569 |
2023-07-19 | 154.519873 |
2023-07-20 | 154.239992 |
2023-07-21 | 154.349229 |
2023-07-22 | 154.099579 |
2023-07-23 | 154.157193 |
2023-07-24 | 154.410406 |
2023-07-25 | 154.2938 |
2023-07-26 | 154.314724 |
2023-07-27 | 154.41638 |
2023-07-28 | 154.440119 |
2023-07-29 | 153.886997 |
2023-07-30 | 153.816032 |
2023-07-31 | 154.702914 |
2023-08-01 | 154.511986 |
2023-08-02 | 155.719023 |
2023-08-03 | 154.588085 |
2023-08-04 | 154.563143 |
2023-08-05 | 153.367823 |
2023-08-06 | 153.52388 |
2023-08-07 | 154.389647 |
2023-08-08 | 154.40641 |
2023-08-09 | 154.249382 |
2023-08-10 | 154.487034 |
2023-08-11 | 154.457629 |
2023-08-12 | 154.881641 |
2023-08-13 | 155.085462 |
2023-08-14 | 154.369495 |
2023-08-15 | 154.469168 |
2023-08-16 | 154.897373 |
2023-08-17 | 154.607273 |
2023-08-18 | 154.548589 |
2023-08-19 | 154.561011 |
2023-08-20 | 154.051637 |
2023-08-21 | 154.366493 |
2023-08-22 | 154.645859 |
2023-08-23 | 154.76163 |
2023-08-24 | 153.853637 |
2023-08-25 | 154.87781 |
2023-08-26 | 155.057751 |
2023-08-27 | 154.854546 |
2023-08-28 | 154.737676 |
2023-08-29 | 154.534359 |
2023-08-30 | 154.639373 |
2023-08-31 | 154.597152 |
2023-09-01 | 154.214886 |
2023-09-02 | 154.188961 |
2023-09-03 | 154.188542 |
2023-09-04 | 154.341086 |
2023-09-05 | 154.238124 |
2023-09-06 | 154.356504 |
2023-09-07 | 154.496422 |
2023-09-08 | 154.339202 |
2023-09-09 | 154.311692 |
2023-09-10 | 154.177914 |
2023-09-11 | 154.025496 |
2023-09-12 | 154.24376 |
2023-09-13 | 154.48971 |
2023-09-14 | 154.435204 |
2023-09-15 | 154.592066 |
2023-09-16 | 154.333024 |
2023-09-17 | 154.400674 |
2023-09-18 | 154.51967 |
2023-09-19 | 154.37499 |
2023-09-20 | 154.654917 |
2023-09-22 | 154.791588 |
2023-09-23 | 154.242213 |
2023-09-24 | 154.158726 |
2023-09-25 | 154.256939 |
2023-09-26 | 154.515458 |
2023-09-27 | 155.031241 |
2023-09-28 | 154.740896 |
2023-09-29 | 154.959355 |
2023-09-30 | 156.564088 |
2023-10-01 | 156.564088 |
2023-10-02 | 155.59297 |
2023-10-03 | 155.050761 |
2023-10-04 | 154.695067 |
2023-10-05 | 155.259169 |
2023-10-06 | 155.234716 |
2023-10-07 | 156.47233 |
2023-10-08 | 155.166671 |
2023-10-09 | 154.517195 |
2023-10-10 | 154.674554 |
2023-10-11 | 154.818114 |
2023-10-12 | 155.476668 |
2023-10-13 | 155.110868 |
2023-10-14 | 155.155865 |
2023-10-15 | 155.344069 |
2023-10-16 | 155.358328 |
2023-10-17 | 155.352091 |
2023-10-18 | 155.866524 |
2023-10-19 | 155.479011 |
2023-10-20 | 155.623486 |
2023-10-21 | 156.524491 |
2023-10-22 | 155.109984 |
2023-10-23 | 154.950973 |
2023-10-24 | 155.060942 |
2023-10-25 | 154.856963 |
2023-10-26 | 154.77566 |
2023-10-27 | 154.785812 |
2023-10-28 | 154.505832 |
2023-10-29 | 154.496064 |
2023-10-30 | 154.23371 |
2023-10-31 | 154.488902 |
2023-11-01 | 154.344536 |
2023-11-02 | 154.584544 |
2023-11-03 | 154.744173 |
2023-11-04 | 154.495042 |
2023-11-05 | 154.507339 |
2023-11-06 | 154.340112 |
2023-11-07 | 154.431925 |
2023-11-08 | 154.657224 |
2023-11-09 | 156.207654 |
2023-11-10 | 155.97184 |
2023-11-11 | 156.959845 |
2023-11-12 | 156.98694 |
2023-11-13 | 155.630961 |
2023-11-14 | 155.456544 |
2023-11-15 | 155.806642 |
2023-11-16 | 156.10884 |
2023-11-17 | 156.363524 |
2023-11-18 | 156.968186 |
2023-11-19 | 157.234362 |
2023-11-20 | 155.578266 |
2023-11-21 | 155.405766 |
2023-11-22 | 156.047916 |
2023-11-23 | 155.961354 |
2023-11-24 | 155.670372 |
2023-11-25 | 156.817039 |
2023-11-26 | 156.816184 |
2023-11-27 | 155.016177 |
2023-11-28 | 155.229551 |
2023-11-29 | 155.764678 |
2023-11-30 | 155.571926 |
2023-12-01 | 155.660121 |
2023-12-02 | 156.820398 |
2023-12-03 | 156.840886 |
2023-12-04 | 154.990538 |
2023-12-05 | 155.720739 |
2023-12-06 | 155.230187 |
2023-12-07 | 155.619969 |
2023-12-08 | 155.53748 |
2023-12-09 | 156.90467 |
2023-12-10 | 156.915846 |
2023-12-11 | 155.702454 |
2023-12-12 | 155.538111 |
2023-12-13 | 155.553176 |
2023-12-14 | 155.488831 |
2023-12-15 | 155.443035 |
2023-12-16 | 156.256172 |
2023-12-17 | 156.979232 |
2023-12-18 | 155.967039 |
2023-12-19 | 155.465391 |
2023-12-20 | 155.28292 |
2023-12-21 | 155.485843 |
2023-12-22 | 155.092691 |
2023-12-23 | 156.142975 |
2023-12-24 | 156.155711 |
2023-12-25 | 155.327451 |
2023-12-26 | 155.183598 |
2023-12-27 | 155.025045 |
2023-12-28 | 154.42959 |
2023-12-29 | 154.78709 |
2023-12-30 | 156.008633 |
2023-12-31 | 156.082329 |
2024-01-01 | 154.673431 |
2024-01-02 | 154.571499 |
2024-01-03 | 154.375781 |
2024-01-04 | 154.420206 |
2024-01-05 | 154.497063 |
2024-01-06 | 154.399519 |
2024-01-07 | 154.413029 |
2024-01-08 | 154.032115 |
2024-01-09 | 153.993185 |
2024-01-10 | 154.512034 |
2024-01-11 | 154.661451 |
2024-01-12 | 155.295367 |
2024-01-13 | 155.117501 |
2024-01-14 | 155.188849 |
2024-01-15 | 155.270736 |
2024-01-16 | 155.308812 |
2024-01-17 | 155.184353 |
2024-01-18 | 155.221086 |
2024-01-19 | 155.428551 |
2024-01-20 | 154.706653 |
2024-01-21 | 154.635365 |
2024-01-22 | 155.118495 |
2024-01-23 | 155.264525 |
2024-01-24 | 155.466675 |
2024-01-25 | 155.610297 |
2024-01-26 | 155.761758 |
2024-01-27 | 155.786812 |
2024-01-28 | 155.786283 |
2024-01-29 | 155.625792 |
2024-01-30 | 155.417299 |
2024-01-31 | 155.402062 |
2024-02-01 | 155.47762 |
2024-02-02 | 156.01792 |
2024-02-03 | 156.059356 |
2024-02-04 | 156.054072 |
2024-02-05 | 157.043233 |
2024-02-06 | 156.333426 |
2024-02-07 | 155.601273 |
2024-02-08 | 155.786406 |
2024-02-09 | 155.62901 |
2024-02-10 | 155.884564 |
2024-02-11 | 155.88193 |
2024-02-12 | 156.281942 |
2024-02-13 | 156.205948 |
2024-02-14 | 156.767309 |
2024-02-15 | 156.828357 |
2024-02-16 | 156.589994 |
2024-02-17 | 156.669839 |
2024-02-18 | 156.435479 |
2024-02-19 | 156.55099 |
2024-02-20 | 156.412779 |
2024-02-21 | 156.521975 |
2024-02-22 | 156.610888 |
2024-02-23 | 156.510399 |
2024-02-24 | 154.435822 |
2024-02-25 | 154.436907 |
2024-02-26 | 155.871926 |
2024-02-27 | 155.823755 |
2024-02-28 | 156.04722 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明