1PAB = 8615.837485GNF
1巴拿马巴波亚 = 8615.837485几内亚法郎
按当前汇率,1巴拿马巴波亚可兑换8615.837485几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对巴拿马巴波亚汇率 巴拿马巴波亚汇率 几内亚法郎汇率
声明与提示:巴拿马巴波亚对几内亚法郎汇率价格为中间价参考值,各银行巴拿马巴波亚兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8620.765784 |
2023-03-30 | 8616.971633 |
2023-03-31 | 8645.138969 |
2023-04-01 | 8643.97788 |
2023-04-02 | 8603.409598 |
2023-04-03 | 8594.970665 |
2023-04-04 | 8582.663352 |
2023-04-05 | 8613.25069 |
2023-04-06 | 8583.547712 |
2023-04-07 | 8644.705516 |
2023-04-08 | 8651.362218 |
2023-04-09 | 8553.899184 |
2023-04-10 | 8622.524948 |
2023-04-11 | 8617.086091 |
2023-04-12 | 8614.607797 |
2023-04-13 | 8611.801034 |
2023-04-14 | 8649.897298 |
2023-04-15 | 8555.062347 |
2023-04-16 | 8574.66387 |
2023-04-17 | 8619.912859 |
2023-04-18 | 8621.281313 |
2023-04-19 | 8595.420552 |
2023-04-20 | 8590.96538 |
2023-04-21 | 8580.148866 |
2023-04-22 | 8582.620563 |
2023-04-23 | 8576.886709 |
2023-04-24 | 8563.495519 |
2023-04-25 | 8574.034141 |
2023-04-26 | 8575.194467 |
2023-04-27 | 8592.064428 |
2023-04-28 | 8593.067874 |
2023-04-29 | 8598.069826 |
2023-04-30 | 8506.290502 |
2023-05-01 | 8609.13387 |
2023-05-02 | 8602.110614 |
2023-05-03 | 8611.120385 |
2023-05-04 | 8646.82315 |
2023-05-05 | 8647.134251 |
2023-05-06 | 8654.688857 |
2023-05-07 | 8612.506004 |
2023-05-08 | 8595.207574 |
2023-05-09 | 8594.712029 |
2023-05-10 | 8614.095238 |
2023-05-11 | 8612.042935 |
2023-05-12 | 8642.757199 |
2023-05-13 | 8641.171529 |
2023-05-14 | 8581.645512 |
2023-05-15 | 8615.326319 |
2023-05-16 | 8615.450422 |
2023-05-17 | 8609.351025 |
2023-05-18 | 8616.27648 |
2023-05-19 | 8645.530629 |
2023-05-20 | 8641.636024 |
2023-05-21 | 8608.820923 |
2023-05-22 | 8623.70152 |
2023-05-23 | 8614.9805 |
2023-05-24 | 8601.843157 |
2023-05-25 | 8610.258993 |
2023-05-26 | 8648.385873 |
2023-05-27 | 8650.621428 |
2023-05-28 | 8611.716356 |
2023-05-29 | 8593.184597 |
2023-05-30 | 8624.768009 |
2023-05-31 | 8618.292836 |
2023-06-01 | 8582.759304 |
2023-06-02 | 8651.859819 |
2023-06-03 | 8627.798362 |
2023-06-04 | 8630.590606 |
2023-06-05 | 8657.800053 |
2023-06-06 | 8616.160877 |
2023-06-07 | 8616.317025 |
2023-06-08 | 8650.71901 |
2023-06-09 | 8641.292452 |
2023-06-10 | 8596.4193 |
2023-06-11 | 8607.444539 |
2023-06-12 | 8619.729437 |
2023-06-13 | 8621.234083 |
2023-06-14 | 8614.399053 |
2023-06-15 | 8622.314 |
2023-06-16 | 8646.156351 |
2023-06-17 | 8644.806567 |
2023-06-18 | 8589.785628 |
2023-06-19 | 8621.777016 |
2023-06-20 | 8611.758114 |
2023-06-21 | 8617.96799 |
2023-06-22 | 8620.816822 |
2023-06-23 | 8644.890841 |
2023-06-24 | 8641.809453 |
2023-06-25 | 8559.046879 |
2023-06-26 | 8613.942925 |
2023-06-27 | 8614.185309 |
2023-06-28 | 8601.202721 |
2023-06-29 | 8611.300255 |
2023-06-30 | 8641.368833 |
2023-07-01 | 8642.956715 |
2023-07-02 | 8535.601995 |
2023-07-03 | 8610.944707 |
2023-07-04 | 8601.462927 |
2023-07-05 | 8613.243944 |
2023-07-06 | 8618.661584 |
2023-07-07 | 8644.838937 |
2023-07-08 | 8644.977185 |
2023-07-09 | 8550.219618 |
2023-07-10 | 8616.825291 |
2023-07-11 | 8627.961249 |
2023-07-12 | 8572.587683 |
2023-07-13 | 8622.239933 |
2023-07-14 | 8594.305285 |
2023-07-15 | 8570.504648 |
2023-07-16 | 8568.657149 |
2023-07-17 | 8589.365397 |
2023-07-18 | 8615.888844 |
2023-07-19 | 8619.669475 |
2023-07-20 | 8614.797655 |
2023-07-21 | 8601.400549 |
2023-07-22 | 8587.079648 |
2023-07-23 | 8590.261962 |
2023-07-24 | 8595.666159 |
2023-07-25 | 8620.093237 |
2023-07-26 | 8594.909056 |
2023-07-27 | 8619.160616 |
2023-07-28 | 8649.161652 |
2023-07-29 | 8569.107569 |
2023-07-30 | 8581.169259 |
2023-07-31 | 8626.781762 |
2023-08-01 | 8623.552738 |
2023-08-02 | 8613.842439 |
2023-08-03 | 8649.312995 |
2023-08-04 | 8597.529291 |
2023-08-05 | 8597.487741 |
2023-08-06 | 8649.18113 |
2023-08-07 | 8590.057273 |
2023-08-08 | 8593.372173 |
2023-08-09 | 8591.997887 |
2023-08-10 | 8597.453226 |
2023-08-11 | 8587.177593 |
2023-08-12 | 8610.828969 |
2023-08-13 | 8623.770794 |
2023-08-14 | 8611.203159 |
2023-08-15 | 8620.404686 |
2023-08-16 | 8608.896977 |
2023-08-17 | 8613.259205 |
2023-08-18 | 8648.731363 |
2023-08-19 | 8649.430788 |
2023-08-20 | 8588.310336 |
2023-08-21 | 8615.489602 |
2023-08-22 | 8612.056425 |
2023-08-23 | 8614.33401 |
2023-08-24 | 8591.345326 |
2023-08-25 | 8584.513554 |
2023-08-26 | 8596.360192 |
2023-08-27 | 8585.115031 |
2023-08-28 | 8584.254658 |
2023-08-29 | 8585.566919 |
2023-08-30 | 8588.277832 |
2023-08-31 | 8582.356774 |
2023-09-01 | 8583.520873 |
2023-09-02 | 8582.089257 |
2023-09-03 | 8582.055384 |
2023-09-04 | 8588.516394 |
2023-09-05 | 8588.267646 |
2023-09-06 | 8567.698446 |
2023-09-07 | 8572.359948 |
2023-09-08 | 8593.746111 |
2023-09-09 | 8592.195772 |
2023-09-10 | 8571.579158 |
2023-09-11 | 8566.077299 |
2023-09-12 | 8606.10229 |
2023-09-13 | 8586.158879 |
2023-09-14 | 8607.456283 |
2023-09-15 | 8649.531307 |
2023-09-16 | 8649.568137 |
2023-09-17 | 8585.881927 |
2023-09-18 | 8604.006213 |
2023-09-19 | 8608.945512 |
2023-09-20 | 8607.549808 |
2023-09-22 | 8653.174802 |
2023-09-23 | 8553.527875 |
2023-09-24 | 8568.568621 |
2023-09-25 | 8605.682795 |
2023-09-26 | 8613.224999 |
2023-09-27 | 8603.454763 |
2023-09-28 | 8621.229971 |
2023-09-29 | 8648.854938 |
2023-09-30 | 8537.010059 |
2023-10-01 | 8537.010059 |
2023-10-02 | 8636.776182 |
2023-10-03 | 8612.196822 |
2023-10-04 | 8604.931571 |
2023-10-05 | 8568.174762 |
2023-10-06 | 8571.98456 |
2023-10-07 | 8543.058954 |
2023-10-08 | 8561.010031 |
2023-10-09 | 8549.34329 |
2023-10-10 | 8573.334638 |
2023-10-11 | 8572.245783 |
2023-10-12 | 8614.273929 |
2023-10-13 | 8598.949412 |
2023-10-14 | 8544.266245 |
2023-10-15 | 8576.152864 |
2023-10-16 | 8634.480712 |
2023-10-17 | 8581.866081 |
2023-10-18 | 8592.353368 |
2023-10-19 | 8595.424754 |
2023-10-20 | 8604.405357 |
2023-10-21 | 8540.50742 |
2023-10-22 | 8651.718761 |
2023-10-23 | 8639.899922 |
2023-10-24 | 8595.500086 |
2023-10-25 | 8597.640668 |
2023-10-26 | 8616.079235 |
2023-10-27 | 8649.088101 |
2023-10-28 | 8542.998415 |
2023-10-29 | 8597.623967 |
2023-10-30 | 8594.695109 |
2023-10-31 | 8618.104123 |
2023-11-01 | 8631.077012 |
2023-11-02 | 8620.680468 |
2023-11-03 | 8611.557444 |
2023-11-04 | 8547.643454 |
2023-11-05 | 8545.879814 |
2023-11-06 | 8566.449594 |
2023-11-07 | 8628.138812 |
2023-11-08 | 8616.297364 |
2023-11-09 | 8566.109878 |
2023-11-10 | 8593.004465 |
2023-11-11 | 8543.379221 |
2023-11-12 | 8543.667062 |
2023-11-13 | 8586.768647 |
2023-11-14 | 8622.434331 |
2023-11-15 | 8529.820093 |
2023-11-16 | 8587.502264 |
2023-11-17 | 8583.772729 |
2023-11-18 | 8560.795085 |
2023-11-19 | 8547.784218 |
2023-11-20 | 8625.159538 |
2023-11-21 | 8585.006091 |
2023-11-22 | 8577.460857 |
2023-11-23 | 8575.575864 |
2023-11-24 | 8578.40427 |
2023-11-25 | 8539.355984 |
2023-11-26 | 8542.100935 |
2023-11-27 | 8573.364916 |
2023-11-28 | 8599.263152 |
2023-11-29 | 8586.345863 |
2023-11-30 | 8591.721733 |
2023-12-01 | 8604.659004 |
2023-12-02 | 8610.435862 |
2023-12-03 | 8615.111318 |
2023-12-04 | 8595.077198 |
2023-12-05 | 8576.888772 |
2023-12-06 | 8600.713711 |
2023-12-07 | 8594.026157 |
2023-12-08 | 8593.294945 |
2023-12-09 | 8551.604841 |
2023-12-10 | 8550.870082 |
2023-12-11 | 8612.964283 |
2023-12-12 | 8595.528797 |
2023-12-13 | 8603.117633 |
2023-12-14 | 8573.914069 |
2023-12-15 | 8595.098668 |
2023-12-16 | 8601.083796 |
2023-12-17 | 8556.773804 |
2023-12-18 | 8599.619644 |
2023-12-19 | 8596.050041 |
2023-12-20 | 8607.002474 |
2023-12-21 | 8598.613282 |
2023-12-22 | 8578.907491 |
2023-12-23 | 8547.921529 |
2023-12-24 | 8547.440857 |
2023-12-25 | 8596.277805 |
2023-12-26 | 8624.067809 |
2023-12-27 | 8568.870841 |
2023-12-28 | 8583.785665 |
2023-12-29 | 8592.046748 |
2023-12-30 | 8547.223935 |
2023-12-31 | 8544.872098 |
2024-01-01 | 8599.729049 |
2024-01-02 | 8590.381073 |
2024-01-03 | 8578.288507 |
2024-01-04 | 8580.944172 |
2024-01-05 | 8583.523502 |
2024-01-06 | 8548.319037 |
2024-01-07 | 8547.516396 |
2024-01-08 | 8560.515639 |
2024-01-09 | 8584.233482 |
2024-01-10 | 8594.086047 |
2024-01-11 | 8584.201679 |
2024-01-12 | 8563.067163 |
2024-01-13 | 8548.977751 |
2024-01-14 | 8545.782926 |
2024-01-15 | 8585.777988 |
2024-01-16 | 8587.974981 |
2024-01-17 | 8604.364671 |
2024-01-18 | 8605.255281 |
2024-01-19 | 8600.859472 |
2024-01-20 | 8548.6938 |
2024-01-21 | 8545.855672 |
2024-01-22 | 8598.728815 |
2024-01-23 | 8618.772831 |
2024-01-24 | 8585.405124 |
2024-01-25 | 8609.6236 |
2024-01-26 | 8606.865517 |
2024-01-27 | 8547.775519 |
2024-01-28 | 8547.50415 |
2024-01-29 | 8592.027953 |
2024-01-30 | 8618.669148 |
2024-01-31 | 8591.756365 |
2024-02-01 | 8613.655137 |
2024-02-02 | 8579.112255 |
2024-02-03 | 8548.789692 |
2024-02-04 | 8547.804987 |
2024-02-05 | 8602.392946 |
2024-02-06 | 8607.796101 |
2024-02-07 | 8576.351492 |
2024-02-08 | 8597.520368 |
2024-02-09 | 8584.374523 |
2024-02-10 | 8549.868128 |
2024-02-11 | 8549.298784 |
2024-02-12 | 8587.376476 |
2024-02-13 | 8594.598153 |
2024-02-14 | 8614.709899 |
2024-02-15 | 8593.627899 |
2024-02-16 | 8605.908395 |
2024-02-17 | 8552.744849 |
2024-02-18 | 8551.33106 |
2024-02-19 | 8590.151161 |
2024-02-20 | 8599.754631 |
2024-02-21 | 8608.19992 |
2024-02-22 | 8569.142844 |
2024-02-23 | 8618.392847 |
2024-02-24 | 8545.775209 |
2024-02-25 | 8546.365639 |
2024-02-26 | 8584.671825 |
2024-02-27 | 8603.80485 |
2024-02-28 | 8606.963013 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明