1PAB = 0.804398GIP
1巴拿马巴波亚 = 0.804398直布罗陀镑
按当前汇率,1巴拿马巴波亚可兑换0.804398直布罗陀镑
汇率更新时间:2024-04-19 15:01
直布罗陀镑对巴拿马巴波亚汇率 巴拿马巴波亚汇率 直布罗陀镑汇率
声明与提示:巴拿马巴波亚对直布罗陀镑汇率价格为中间价参考值,各银行巴拿马巴波亚兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.797326 |
2024-04-02 | 0.795262 |
2024-04-03 | 0.790376 |
2024-04-04 | 0.789499 |
2024-04-05 | 0.791612 |
2024-04-06 | 0.791271 |
2024-04-07 | 0.791253 |
2024-04-08 | 0.790332 |
2024-04-09 | 0.789116 |
2024-04-10 | 0.797513 |
2024-04-11 | 0.797895 |
2024-04-12 | 0.802754 |
2024-04-13 | 0.803062 |
2024-04-14 | 0.802969 |
2024-04-15 | 0.802202 |
2024-04-16 | 0.804089 |
2024-04-17 | 0.803574 |
2024-04-18 | 0.802297 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.804734 |
2023-04-20 | 0.803857 |
2023-04-21 | 0.803501 |
2023-04-22 | 0.803698 |
2023-04-23 | 0.804099 |
2023-04-24 | 0.800838 |
2023-04-25 | 0.804968 |
2023-04-26 | 0.801651 |
2023-04-27 | 0.800184 |
2023-04-28 | 0.794783 |
2023-04-29 | 0.795414 |
2023-04-30 | 0.797188 |
2023-05-01 | 0.800372 |
2023-05-02 | 0.801222 |
2023-05-03 | 0.795909 |
2023-05-04 | 0.795147 |
2023-05-05 | 0.791345 |
2023-05-06 | 0.791803 |
2023-05-07 | 0.79104 |
2023-05-08 | 0.793351 |
2023-05-09 | 0.792314 |
2023-05-10 | 0.791859 |
2023-05-11 | 0.79843 |
2023-05-12 | 0.803629 |
2023-05-13 | 0.802021 |
2023-05-14 | 0.803474 |
2023-05-15 | 0.798229 |
2023-05-16 | 0.801122 |
2023-05-17 | 0.800795 |
2023-05-18 | 0.805312 |
2023-05-19 | 0.80321 |
2023-05-20 | 0.803149 |
2023-05-21 | 0.802953 |
2023-05-22 | 0.804291 |
2023-05-23 | 0.804945 |
2023-05-24 | 0.808542 |
2023-05-25 | 0.811122 |
2023-05-26 | 0.809494 |
2023-05-27 | 0.809613 |
2023-05-28 | 0.809754 |
2023-05-29 | 0.810132 |
2023-05-30 | 0.805813 |
2023-05-31 | 0.80375 |
2023-06-01 | 0.797603 |
2023-06-02 | 0.802548 |
2023-06-03 | 0.803096 |
2023-06-04 | 0.803655 |
2023-06-05 | 0.805016 |
2023-06-06 | 0.804443 |
2023-06-07 | 0.803886 |
2023-06-08 | 0.796733 |
2023-06-09 | 0.795349 |
2023-06-10 | 0.796058 |
2023-06-11 | 0.795543 |
2023-06-12 | 0.799374 |
2023-06-13 | 0.793539 |
2023-06-14 | 0.790482 |
2023-06-15 | 0.782099 |
2023-06-16 | 0.779413 |
2023-06-17 | 0.779472 |
2023-06-18 | 0.77965 |
2023-06-19 | 0.782132 |
2023-06-20 | 0.783965 |
2023-06-21 | 0.783324 |
2023-06-22 | 0.784842 |
2023-06-23 | 0.786863 |
2023-06-24 | 0.786941 |
2023-06-25 | 0.785975 |
2023-06-26 | 0.786255 |
2023-06-27 | 0.78469 |
2023-06-28 | 0.791749 |
2023-06-29 | 0.792915 |
2023-06-30 | 0.786729 |
2023-07-01 | 0.787006 |
2023-07-02 | 0.786912 |
2023-07-03 | 0.788214 |
2023-07-04 | 0.78698 |
2023-07-05 | 0.787338 |
2023-07-06 | 0.784961 |
2023-07-07 | 0.778513 |
2023-07-08 | 0.778642 |
2023-07-09 | 0.77894 |
2023-07-10 | 0.777676 |
2023-07-11 | 0.772773 |
2023-07-12 | 0.770242 |
2023-07-13 | 0.762634 |
2023-07-14 | 0.764707 |
2023-07-15 | 0.76359 |
2023-07-16 | 0.763334 |
2023-07-17 | 0.765065 |
2023-07-18 | 0.766451 |
2023-07-19 | 0.773149 |
2023-07-20 | 0.777062 |
2023-07-21 | 0.778107 |
2023-07-22 | 0.778167 |
2023-07-23 | 0.778471 |
2023-07-24 | 0.7803 |
2023-07-25 | 0.775735 |
2023-07-26 | 0.77301 |
2023-07-27 | 0.781809 |
2023-07-28 | 0.779008 |
2023-07-29 | 0.779159 |
2023-07-30 | 0.778075 |
2023-07-31 | 0.779505 |
2023-08-01 | 0.781574 |
2023-08-02 | 0.786815 |
2023-08-03 | 0.785743 |
2023-08-04 | 0.784341 |
2023-08-05 | 0.784653 |
2023-08-06 | 0.784385 |
2023-08-07 | 0.782293 |
2023-08-08 | 0.785656 |
2023-08-09 | 0.78591 |
2023-08-10 | 0.790231 |
2023-08-11 | 0.787123 |
2023-08-12 | 0.787533 |
2023-08-13 | 0.787886 |
2023-08-14 | 0.788007 |
2023-08-15 | 0.788449 |
2023-08-16 | 0.785509 |
2023-08-17 | 0.78442 |
2023-08-18 | 0.785022 |
2023-08-19 | 0.785095 |
2023-08-20 | 0.785665 |
2023-08-21 | 0.783736 |
2023-08-22 | 0.785871 |
2023-08-23 | 0.786597 |
2023-08-24 | 0.79358 |
2023-08-25 | 0.79546 |
2023-08-26 | 0.795754 |
2023-08-27 | 0.794543 |
2023-08-28 | 0.793228 |
2023-08-29 | 0.791491 |
2023-08-30 | 0.786222 |
2023-08-31 | 0.789606 |
2023-09-01 | 0.794937 |
2023-09-02 | 0.794404 |
2023-09-03 | 0.794606 |
2023-09-04 | 0.791913 |
2023-09-05 | 0.794677 |
2023-09-06 | 0.799526 |
2023-09-07 | 0.801928 |
2023-09-08 | 0.802342 |
2023-09-09 | 0.802158 |
2023-09-10 | 0.801128 |
2023-09-11 | 0.798824 |
2023-09-12 | 0.80058 |
2023-09-13 | 0.800214 |
2023-09-14 | 0.806595 |
2023-09-15 | 0.808255 |
2023-09-16 | 0.80819 |
2023-09-17 | 0.807398 |
2023-09-18 | 0.807264 |
2023-09-19 | 0.806702 |
2023-09-20 | 0.810986 |
2023-09-22 | 0.81672 |
2023-09-23 | 0.817156 |
2023-09-24 | 0.816423 |
2023-09-25 | 0.819465 |
2023-09-26 | 0.823786 |
2023-09-27 | 0.823937 |
2023-09-28 | 0.818128 |
2023-09-29 | 0.819873 |
2023-09-30 | 0.819714 |
2023-10-01 | 0.819712 |
2023-10-02 | 0.827758 |
2023-10-03 | 0.828817 |
2023-10-04 | 0.822233 |
2023-10-05 | 0.820814 |
2023-10-06 | 0.817005 |
2023-10-07 | 0.817007 |
2023-10-08 | 0.819619 |
2023-10-09 | 0.817228 |
2023-10-10 | 0.813402 |
2023-10-11 | 0.812106 |
2023-10-12 | 0.819444 |
2023-10-13 | 0.824806 |
2023-10-14 | 0.824839 |
2023-10-15 | 0.822777 |
2023-10-16 | 0.819447 |
2023-10-17 | 0.821376 |
2023-10-18 | 0.824499 |
2023-10-19 | 0.823883 |
2023-10-20 | 0.822628 |
2023-10-21 | 0.822555 |
2023-10-22 | 0.822903 |
2023-10-23 | 0.815271 |
2023-10-24 | 0.821581 |
2023-10-25 | 0.827699 |
2023-10-26 | 0.8243 |
2023-10-27 | 0.825074 |
2023-10-28 | 0.824739 |
2023-10-29 | 0.825127 |
2023-10-30 | 0.823559 |
2023-10-31 | 0.823179 |
2023-11-01 | 0.820308 |
2023-11-02 | 0.821468 |
2023-11-03 | 0.80814 |
2023-11-04 | 0.807909 |
2023-11-05 | 0.807949 |
2023-11-06 | 0.807123 |
2023-11-07 | 0.813141 |
2023-11-08 | 0.81384 |
2023-11-09 | 0.813979 |
2023-11-10 | 0.819944 |
2023-11-11 | 0.818092 |
2023-11-12 | 0.818073 |
2023-11-13 | 0.816107 |
2023-11-14 | 0.802923 |
2023-11-15 | 0.803706 |
2023-11-16 | 0.804019 |
2023-11-17 | 0.80434 |
2023-11-18 | 0.802743 |
2023-11-19 | 0.802483 |
2023-11-20 | 0.800592 |
2023-11-21 | 0.79771 |
2023-11-22 | 0.802678 |
2023-11-23 | 0.797415 |
2023-11-24 | 0.79281 |
2023-11-25 | 0.793366 |
2023-11-26 | 0.793372 |
2023-11-27 | 0.793228 |
2023-11-28 | 0.788324 |
2023-11-29 | 0.787572 |
2023-11-30 | 0.790549 |
2023-12-01 | 0.791318 |
2023-12-02 | 0.786867 |
2023-12-03 | 0.787302 |
2023-12-04 | 0.793124 |
2023-12-05 | 0.792808 |
2023-12-06 | 0.794091 |
2023-12-07 | 0.795342 |
2023-12-08 | 0.797043 |
2023-12-09 | 0.796882 |
2023-12-10 | 0.796939 |
2023-12-11 | 0.796762 |
2023-12-12 | 0.796302 |
2023-12-13 | 0.798374 |
2023-12-14 | 0.783692 |
2023-12-15 | 0.787477 |
2023-12-16 | 0.788465 |
2023-12-17 | 0.78851 |
2023-12-18 | 0.790918 |
2023-12-19 | 0.784907 |
2023-12-20 | 0.789407 |
2023-12-21 | 0.790086 |
2023-12-22 | 0.786435 |
2023-12-23 | 0.787374 |
2023-12-24 | 0.788078 |
2023-12-25 | 0.787527 |
2023-12-26 | 0.787125 |
2023-12-27 | 0.782257 |
2023-12-28 | 0.783203 |
2023-12-29 | 0.78491 |
2023-12-30 | 0.785209 |
2023-12-31 | 0.785404 |
2024-01-01 | 0.785857 |
2024-01-02 | 0.792129 |
2024-01-03 | 0.791776 |
2024-01-04 | 0.787483 |
2024-01-05 | 0.784132 |
2024-01-06 | 0.785922 |
2024-01-07 | 0.786192 |
2024-01-08 | 0.784299 |
2024-01-09 | 0.787099 |
2024-01-10 | 0.785095 |
2024-01-11 | 0.786643 |
2024-01-12 | 0.783595 |
2024-01-13 | 0.784345 |
2024-01-14 | 0.784347 |
2024-01-15 | 0.785534 |
2024-01-16 | 0.789473 |
2024-01-17 | 0.790041 |
2024-01-18 | 0.789217 |
2024-01-19 | 0.788731 |
2024-01-20 | 0.787181 |
2024-01-21 | 0.787228 |
2024-01-22 | 0.786249 |
2024-01-23 | 0.78953 |
2024-01-24 | 0.784023 |
2024-01-25 | 0.787452 |
2024-01-26 | 0.786002 |
2024-01-27 | 0.787073 |
2024-01-28 | 0.787087 |
2024-01-29 | 0.788786 |
2024-01-30 | 0.789564 |
2024-01-31 | 0.785398 |
2024-02-01 | 0.788396 |
2024-02-02 | 0.790142 |
2024-02-03 | 0.79168 |
2024-02-04 | 0.791589 |
2024-02-05 | 0.798737 |
2024-02-06 | 0.79497 |
2024-02-07 | 0.791804 |
2024-02-08 | 0.793331 |
2024-02-09 | 0.791431 |
2024-02-10 | 0.791915 |
2024-02-11 | 0.792668 |
2024-02-12 | 0.792681 |
2024-02-13 | 0.793618 |
2024-02-14 | 0.796828 |
2024-02-15 | 0.794556 |
2024-02-16 | 0.794641 |
2024-02-17 | 0.79368 |
2024-02-18 | 0.793741 |
2024-02-19 | 0.794481 |
2024-02-20 | 0.789866 |
2024-02-21 | 0.792755 |
2024-02-22 | 0.792497 |
2024-02-23 | 0.788773 |
2024-02-24 | 0.789025 |
2024-02-25 | 0.790701 |
2024-02-26 | 0.788464 |
2024-02-27 | 0.788388 |
2024-02-28 | 0.790458 |
2024-04-01 | 0.797326 |
2024-04-02 | 0.795262 |
2024-04-03 | 0.790376 |
2024-04-04 | 0.789499 |
2024-04-05 | 0.791612 |
2024-04-06 | 0.791271 |
2024-04-07 | 0.791253 |
2024-04-08 | 0.790332 |
2024-04-09 | 0.789116 |
2024-04-10 | 0.797513 |
2024-04-11 | 0.797895 |
2024-04-12 | 0.802754 |
2024-04-13 | 0.803062 |
2024-04-14 | 0.802969 |
2024-04-15 | 0.802202 |
2024-04-16 | 0.804089 |
2024-04-17 | 0.803574 |
2024-04-18 | 0.802297 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明