1PAB = 12.605425GHS
1巴拿马巴波亚 = 12.605425加纳的塞地
按当前汇率,1巴拿马巴波亚可兑换12.605425加纳的塞地
汇率更新时间:2024-02-29 06:01
加纳的塞地对巴拿马巴波亚汇率 巴拿马巴波亚汇率 加纳的塞地汇率
声明与提示:巴拿马巴波亚对加纳的塞地汇率价格为中间价参考值,各银行巴拿马巴波亚兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.862032 |
2023-03-30 | 11.769557 |
2023-03-31 | 11.643977 |
2023-04-01 | 11.642381 |
2023-04-02 | 11.633023 |
2023-04-03 | 11.134078 |
2023-04-04 | 10.885146 |
2023-04-05 | 10.749687 |
2023-04-06 | 10.787062 |
2023-04-07 | 10.769043 |
2023-04-08 | 10.826968 |
2023-04-09 | 10.813796 |
2023-04-10 | 10.865239 |
2023-04-11 | 10.855072 |
2023-04-12 | 10.894507 |
2023-04-13 | 11.292971 |
2023-04-14 | 11.292329 |
2023-04-15 | 11.293924 |
2023-04-16 | 11.795157 |
2023-04-17 | 11.996162 |
2023-04-18 | 12.043355 |
2023-04-19 | 11.85119 |
2023-04-20 | 11.920483 |
2023-04-21 | 11.736286 |
2023-04-22 | 11.739499 |
2023-04-23 | 11.688476 |
2023-04-24 | 11.606939 |
2023-04-25 | 11.864639 |
2023-04-26 | 11.935147 |
2023-04-27 | 11.862241 |
2023-04-28 | 11.787846 |
2023-04-29 | 11.793719 |
2023-04-30 | 11.798473 |
2023-05-01 | 11.789249 |
2023-05-02 | 11.7783 |
2023-05-03 | 11.837248 |
2023-05-04 | 11.821217 |
2023-05-05 | 11.789904 |
2023-05-06 | 11.800764 |
2023-05-07 | 11.776609 |
2023-05-08 | 11.80037 |
2023-05-09 | 11.796184 |
2023-05-10 | 11.77824 |
2023-05-11 | 11.759491 |
2023-05-12 | 11.740137 |
2023-05-13 | 11.739245 |
2023-05-14 | 11.636852 |
2023-05-15 | 11.356454 |
2023-05-16 | 11.076569 |
2023-05-17 | 10.899712 |
2023-05-18 | 10.636216 |
2023-05-19 | 10.794823 |
2023-05-20 | 10.790324 |
2023-05-21 | 10.789106 |
2023-05-22 | 10.82464 |
2023-05-23 | 10.886866 |
2023-05-24 | 10.971965 |
2023-05-25 | 10.990878 |
2023-05-26 | 11.165452 |
2023-05-27 | 11.168619 |
2023-05-28 | 11.194703 |
2023-05-29 | 11.246139 |
2023-05-30 | 11.146677 |
2023-05-31 | 11.333327 |
2023-06-01 | 11.258687 |
2023-06-02 | 11.133989 |
2023-06-03 | 11.191018 |
2023-06-04 | 11.174461 |
2023-06-05 | 11.268454 |
2023-06-06 | 11.248547 |
2023-06-07 | 11.296612 |
2023-06-08 | 11.304764 |
2023-06-09 | 11.288966 |
2023-06-10 | 11.297298 |
2023-06-11 | 11.29881 |
2023-06-12 | 11.260156 |
2023-06-13 | 11.260762 |
2023-06-14 | 11.324244 |
2023-06-15 | 11.352937 |
2023-06-16 | 11.295884 |
2023-06-17 | 11.293562 |
2023-06-18 | 11.277096 |
2023-06-19 | 11.336094 |
2023-06-20 | 11.33026 |
2023-06-21 | 11.291686 |
2023-06-22 | 11.344433 |
2023-06-23 | 11.294215 |
2023-06-24 | 11.458525 |
2023-06-25 | 11.426924 |
2023-06-26 | 11.439672 |
2023-06-27 | 11.493647 |
2023-06-28 | 11.506784 |
2023-06-29 | 11.388432 |
2023-06-30 | 11.43904 |
2023-07-01 | 11.440483 |
2023-07-02 | 11.317663 |
2023-07-03 | 11.382383 |
2023-07-04 | 11.381692 |
2023-07-05 | 11.354123 |
2023-07-06 | 11.36177 |
2023-07-07 | 11.368807 |
2023-07-08 | 11.281361 |
2023-07-09 | 11.29726 |
2023-07-10 | 11.371293 |
2023-07-11 | 11.39379 |
2023-07-12 | 11.314232 |
2023-07-13 | 11.38607 |
2023-07-14 | 11.40272 |
2023-07-15 | 11.33865 |
2023-07-16 | 11.347345 |
2023-07-17 | 11.364116 |
2023-07-18 | 11.360309 |
2023-07-19 | 11.362753 |
2023-07-20 | 11.615554 |
2023-07-21 | 11.601816 |
2023-07-22 | 11.582893 |
2023-07-23 | 11.588543 |
2023-07-24 | 11.581683 |
2023-07-25 | 11.56957 |
2023-07-26 | 11.3125 |
2023-07-27 | 11.366989 |
2023-07-28 | 11.389281 |
2023-07-29 | 11.345636 |
2023-07-30 | 11.349212 |
2023-07-31 | 11.3994 |
2023-08-01 | 11.330732 |
2023-08-02 | 11.268617 |
2023-08-03 | 11.162182 |
2023-08-04 | 11.296682 |
2023-08-05 | 11.208492 |
2023-08-06 | 11.220193 |
2023-08-07 | 11.160667 |
2023-08-08 | 11.192119 |
2023-08-09 | 11.1554 |
2023-08-10 | 11.226509 |
2023-08-11 | 11.164509 |
2023-08-12 | 11.195134 |
2023-08-13 | 11.210665 |
2023-08-14 | 11.219558 |
2023-08-15 | 11.197837 |
2023-08-16 | 11.282614 |
2023-08-17 | 11.295979 |
2023-08-18 | 11.277431 |
2023-08-19 | 11.278188 |
2023-08-20 | 11.287425 |
2023-08-21 | 11.245554 |
2023-08-22 | 11.231967 |
2023-08-23 | 11.289002 |
2023-08-24 | 11.349677 |
2023-08-25 | 11.345465 |
2023-08-26 | 11.358975 |
2023-08-27 | 11.344715 |
2023-08-28 | 11.394798 |
2023-08-29 | 11.397228 |
2023-08-30 | 11.431216 |
2023-08-31 | 11.423818 |
2023-09-01 | 11.425722 |
2023-09-02 | 11.423442 |
2023-09-03 | 11.423887 |
2023-09-04 | 11.400464 |
2023-09-05 | 11.407323 |
2023-09-06 | 11.402728 |
2023-09-07 | 11.434664 |
2023-09-08 | 11.452003 |
2023-09-09 | 11.449524 |
2023-09-10 | 11.41532 |
2023-09-11 | 11.443636 |
2023-09-12 | 11.447851 |
2023-09-13 | 11.451534 |
2023-09-14 | 11.485352 |
2023-09-15 | 11.497925 |
2023-09-16 | 11.469619 |
2023-09-17 | 11.479752 |
2023-09-18 | 11.495364 |
2023-09-19 | 11.503565 |
2023-09-20 | 11.520281 |
2023-09-22 | 11.533447 |
2023-09-23 | 11.47983 |
2023-09-24 | 11.483653 |
2023-09-25 | 11.515607 |
2023-09-26 | 11.544704 |
2023-09-27 | 11.576164 |
2023-09-28 | 11.56433 |
2023-09-29 | 11.589917 |
2023-09-30 | 11.552696 |
2023-10-01 | 11.552696 |
2023-10-02 | 11.616945 |
2023-10-03 | 11.620654 |
2023-10-04 | 11.619534 |
2023-10-05 | 11.677239 |
2023-10-06 | 11.698215 |
2023-10-07 | 11.652702 |
2023-10-08 | 11.716209 |
2023-10-09 | 11.748899 |
2023-10-10 | 11.764826 |
2023-10-11 | 11.763679 |
2023-10-12 | 11.783758 |
2023-10-13 | 11.762522 |
2023-10-14 | 11.733545 |
2023-10-15 | 11.759898 |
2023-10-16 | 11.759507 |
2023-10-17 | 11.785038 |
2023-10-18 | 11.799603 |
2023-10-19 | 11.768222 |
2023-10-20 | 11.775982 |
2023-10-21 | 11.747703 |
2023-10-22 | 11.808407 |
2023-10-23 | 11.783445 |
2023-10-24 | 11.84849 |
2023-10-25 | 11.861321 |
2023-10-26 | 11.85662 |
2023-10-27 | 11.91271 |
2023-10-28 | 11.85177 |
2023-10-29 | 11.893075 |
2023-10-30 | 11.902376 |
2023-10-31 | 11.908993 |
2023-11-01 | 11.901849 |
2023-11-02 | 11.923666 |
2023-11-03 | 11.929565 |
2023-11-04 | 11.871974 |
2023-11-05 | 11.872686 |
2023-11-06 | 11.923537 |
2023-11-07 | 11.921181 |
2023-11-08 | 11.931883 |
2023-11-09 | 11.935632 |
2023-11-10 | 11.939947 |
2023-11-11 | 11.883006 |
2023-11-12 | 11.8827 |
2023-11-13 | 11.93931 |
2023-11-14 | 11.95085 |
2023-11-15 | 11.908642 |
2023-11-16 | 11.949326 |
2023-11-17 | 11.943824 |
2023-11-18 | 11.901706 |
2023-11-19 | 11.902652 |
2023-11-20 | 11.955846 |
2023-11-21 | 11.965753 |
2023-11-22 | 11.963287 |
2023-11-23 | 11.988629 |
2023-11-24 | 11.978276 |
2023-11-25 | 11.944678 |
2023-11-26 | 11.942714 |
2023-11-27 | 11.976841 |
2023-11-28 | 11.99801 |
2023-11-29 | 11.990843 |
2023-11-30 | 12.000326 |
2023-12-01 | 12.00365 |
2023-12-02 | 12.009996 |
2023-12-03 | 12.009995 |
2023-12-04 | 12.005101 |
2023-12-05 | 11.983286 |
2023-12-06 | 12.000055 |
2023-12-07 | 12.02413 |
2023-12-08 | 12.018519 |
2023-12-09 | 11.973293 |
2023-12-10 | 11.972726 |
2023-12-11 | 12.018341 |
2023-12-12 | 12.029588 |
2023-12-13 | 12.028272 |
2023-12-14 | 12.042866 |
2023-12-15 | 12.03636 |
2023-12-16 | 12.040307 |
2023-12-17 | 11.977369 |
2023-12-18 | 12.030736 |
2023-12-19 | 12.024102 |
2023-12-20 | 12.021661 |
2023-12-21 | 12.029992 |
2023-12-22 | 12.003828 |
2023-12-23 | 11.982814 |
2023-12-24 | 11.968285 |
2023-12-25 | 12.013 |
2023-12-26 | 12.017053 |
2023-12-27 | 12.012851 |
2023-12-28 | 11.980665 |
2023-12-29 | 11.960635 |
2023-12-30 | 11.906049 |
2023-12-31 | 11.902655 |
2024-01-01 | 11.96527 |
2024-01-02 | 11.953797 |
2024-01-03 | 11.949015 |
2024-01-04 | 11.92768 |
2024-01-05 | 11.944159 |
2024-01-06 | 11.883838 |
2024-01-07 | 11.882718 |
2024-01-08 | 11.967768 |
2024-01-09 | 11.914473 |
2024-01-10 | 11.964235 |
2024-01-11 | 11.964793 |
2024-01-12 | 11.979237 |
2024-01-13 | 11.916592 |
2024-01-14 | 11.912703 |
2024-01-15 | 11.998881 |
2024-01-16 | 11.999677 |
2024-01-17 | 12.000169 |
2024-01-18 | 11.998459 |
2024-01-19 | 12.030247 |
2024-01-20 | 12.019043 |
2024-01-21 | 12.012813 |
2024-01-22 | 12.028627 |
2024-01-23 | 12.094653 |
2024-01-24 | 12.117655 |
2024-01-25 | 12.160014 |
2024-01-26 | 12.234382 |
2024-01-27 | 12.202486 |
2024-01-28 | 12.202706 |
2024-01-29 | 12.324895 |
2024-01-30 | 12.367377 |
2024-01-31 | 12.319521 |
2024-02-01 | 12.334035 |
2024-02-02 | 12.333313 |
2024-02-03 | 12.343115 |
2024-02-04 | 12.342659 |
2024-02-05 | 12.375747 |
2024-02-06 | 12.369825 |
2024-02-07 | 12.3659 |
2024-02-08 | 12.427052 |
2024-02-09 | 12.423053 |
2024-02-10 | 12.301675 |
2024-02-11 | 12.301002 |
2024-02-12 | 12.427238 |
2024-02-13 | 12.423524 |
2024-02-14 | 12.446296 |
2024-02-15 | 12.437258 |
2024-02-16 | 12.453403 |
2024-02-17 | 12.403815 |
2024-02-18 | 12.402671 |
2024-02-19 | 12.466025 |
2024-02-20 | 12.487204 |
2024-02-21 | 12.154153 |
2024-02-22 | 12.518718 |
2024-02-23 | 12.544746 |
2024-02-24 | 12.504049 |
2024-02-25 | 12.502671 |
2024-02-26 | 12.548512 |
2024-02-27 | 12.596204 |
2024-02-28 | 12.595484 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明