1PAB = 56.939018ETB
1巴拿马巴波亚 = 56.939018埃塞俄比亚比尔
按当前汇率，1巴拿马巴波亚可兑换56.939018埃塞俄比亚比尔
汇率更新时间：2024-04-17 04:01
埃塞俄比亚比尔对巴拿马巴波亚汇率 巴拿马巴波亚汇率 埃塞俄比亚比尔汇率
声明与提示：巴拿马巴波亚对埃塞俄比亚比尔汇率价格为中间价参考值，各银行巴拿马巴波亚兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 56.827198 |
| 2024-04-02 | 56.835234 |
| 2024-04-03 | 56.823803 |
| 2024-04-04 | 56.682643 |
| 2024-04-05 | 56.82139 |
| 2024-04-06 | 56.999611 |
| 2024-04-07 | 56.999702 |
| 2024-04-08 | 56.990731 |
| 2024-04-09 | 56.925081 |
| 2024-04-10 | 56.922487 |
| 2024-04-11 | 56.981993 |
| 2024-04-12 | 56.951373 |
| 2024-04-13 | 56.85031 |
| 2024-04-14 | 56.850325 |
| 2024-04-15 | 56.814623 |
| 2024-04-16 | 56.949761 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 54.303342 |
| 2023-04-18 | 54.305379 |
| 2023-04-19 | 54.076073 |
| 2023-04-20 | 54.303091 |
| 2023-04-21 | 54.01675 |
| 2023-04-22 | 54.032229 |
| 2023-04-23 | 54.316893 |
| 2023-04-24 | 54.306287 |
| 2023-04-25 | 54.317482 |
| 2023-04-26 | 54.354747 |
| 2023-04-27 | 54.312472 |
| 2023-04-28 | 54.081309 |
| 2023-04-29 | 54.112349 |
| 2023-04-30 | 53.582993 |
| 2023-05-01 | 54.090089 |
| 2023-05-02 | 54.297006 |
| 2023-05-03 | 54.349364 |
| 2023-05-04 | 54.180698 |
| 2023-05-05 | 54.16116 |
| 2023-05-06 | 54.208991 |
| 2023-05-07 | 54.363812 |
| 2023-05-08 | 54.191608 |
| 2023-05-09 | 54.358896 |
| 2023-05-10 | 54.379376 |
| 2023-05-11 | 54.377427 |
| 2023-05-12 | 54.164592 |
| 2023-05-13 | 54.337765 |
| 2023-05-14 | 54.334282 |
| 2023-05-15 | 54.416842 |
| 2023-05-16 | 54.225038 |
| 2023-05-17 | 54.387701 |
| 2023-05-18 | 54.422957 |
| 2023-05-19 | 54.222813 |
| 2023-05-20 | 54.379898 |
| 2023-05-21 | 54.336566 |
| 2023-05-22 | 54.49068 |
| 2023-05-23 | 54.433349 |
| 2023-05-24 | 54.358895 |
| 2023-05-25 | 54.422621 |
| 2023-05-26 | 54.259142 |
| 2023-05-27 | 54.272537 |
| 2023-05-28 | 54.686514 |
| 2023-05-29 | 54.579042 |
| 2023-05-30 | 54.581786 |
| 2023-05-31 | 54.357978 |
| 2023-06-01 | 54.529179 |
| 2023-06-02 | 54.341223 |
| 2023-06-03 | 54.815533 |
| 2023-06-04 | 54.708616 |
| 2023-06-05 | 54.539 |
| 2023-06-06 | 54.34375 |
| 2023-06-07 | 54.363116 |
| 2023-06-08 | 54.614021 |
| 2023-06-09 | 54.395772 |
| 2023-06-10 | 54.387381 |
| 2023-06-11 | 54.401796 |
| 2023-06-12 | 54.710526 |
| 2023-06-13 | 54.385406 |
| 2023-06-14 | 54.703683 |
| 2023-06-15 | 54.750084 |
| 2023-06-16 | 54.415901 |
| 2023-06-17 | 54.407516 |
| 2023-06-18 | 54.344467 |
| 2023-06-19 | 54.766416 |
| 2023-06-20 | 54.726412 |
| 2023-06-21 | 54.75886 |
| 2023-06-22 | 54.537659 |
| 2023-06-23 | 54.497938 |
| 2023-06-24 | 54.478246 |
| 2023-06-25 | 54.224572 |
| 2023-06-26 | 54.514486 |
| 2023-06-27 | 54.772225 |
| 2023-06-28 | 54.833123 |
| 2023-06-29 | 54.76341 |
| 2023-06-30 | 54.545853 |
| 2023-07-01 | 54.556684 |
| 2023-07-02 | 54.603618 |
| 2023-07-03 | 54.571752 |
| 2023-07-04 | 54.956739 |
| 2023-07-05 | 54.817199 |
| 2023-07-06 | 54.845143 |
| 2023-07-07 | 54.578262 |
| 2023-07-08 | 54.567911 |
| 2023-07-09 | 54.566893 |
| 2023-07-10 | 54.852244 |
| 2023-07-11 | 54.917355 |
| 2023-07-12 | 54.660653 |
| 2023-07-13 | 54.667441 |
| 2023-07-14 | 55.02034 |
| 2023-07-15 | 54.870446 |
| 2023-07-16 | 54.857847 |
| 2023-07-17 | 54.996718 |
| 2023-07-18 | 54.878234 |
| 2023-07-19 | 54.907737 |
| 2023-07-20 | 54.877311 |
| 2023-07-21 | 54.703755 |
| 2023-07-22 | 54.982101 |
| 2023-07-23 | 55.002972 |
| 2023-07-24 | 55.026511 |
| 2023-07-25 | 55.060329 |
| 2023-07-26 | 54.665934 |
| 2023-07-27 | 54.935102 |
| 2023-07-28 | 54.74481 |
| 2023-07-29 | 54.746106 |
| 2023-07-30 | 54.550164 |
| 2023-07-31 | 54.975857 |
| 2023-08-01 | 54.963504 |
| 2023-08-02 | 55.179555 |
| 2023-08-03 | 54.744716 |
| 2023-08-04 | 55.094922 |
| 2023-08-05 | 54.668848 |
| 2023-08-06 | 54.724771 |
| 2023-08-07 | 55.052939 |
| 2023-08-08 | 55.085926 |
| 2023-08-09 | 55.08606 |
| 2023-08-10 | 55.147261 |
| 2023-08-11 | 55.095719 |
| 2023-08-12 | 55.252618 |
| 2023-08-13 | 55.324714 |
| 2023-08-14 | 55.014999 |
| 2023-08-15 | 55.09092 |
| 2023-08-16 | 55.035398 |
| 2023-08-17 | 54.920653 |
| 2023-08-18 | 54.900497 |
| 2023-08-19 | 55.008039 |
| 2023-08-20 | 55.031342 |
| 2023-08-21 | 55.037355 |
| 2023-08-22 | 55.10745 |
| 2023-08-23 | 55.130692 |
| 2023-08-24 | 54.96296 |
| 2023-08-25 | 55.012225 |
| 2023-08-26 | 55.079183 |
| 2023-08-27 | 55.007365 |
| 2023-08-28 | 55.207436 |
| 2023-08-29 | 55.223012 |
| 2023-08-30 | 55.241935 |
| 2023-08-31 | 55.224058 |
| 2023-09-01 | 55.232612 |
| 2023-09-02 | 55.223772 |
| 2023-09-03 | 55.223113 |
| 2023-09-04 | 55.270983 |
| 2023-09-05 | 55.2894 |
| 2023-09-06 | 55.064958 |
| 2023-09-07 | 55.156619 |
| 2023-09-08 | 55.086083 |
| 2023-09-09 | 55.075614 |
| 2023-09-10 | 55.153881 |
| 2023-09-11 | 55.161894 |
| 2023-09-12 | 55.200213 |
| 2023-09-13 | 55.158712 |
| 2023-09-14 | 55.209488 |
| 2023-09-15 | 55.115109 |
| 2023-09-16 | 55.039454 |
| 2023-09-17 | 55.06341 |
| 2023-09-18 | 55.217607 |
| 2023-09-19 | 55.23662 |
| 2023-09-20 | 55.214623 |
| 2023-09-22 | 55.23883 |
| 2023-09-23 | 55.090004 |
| 2023-09-24 | 55.087703 |
| 2023-09-25 | 55.22768 |
| 2023-09-26 | 55.287559 |
| 2023-09-27 | 55.470618 |
| 2023-09-28 | 55.199188 |
| 2023-09-29 | 55.238886 |
| 2023-09-30 | 55.23914 |
| 2023-10-01 | 55.23914 |
| 2023-10-02 | 56.063107 |
| 2023-10-03 | 55.745637 |
| 2023-10-04 | 55.388718 |
| 2023-10-05 | 55.611444 |
| 2023-10-06 | 55.497589 |
| 2023-10-07 | 55.498661 |
| 2023-10-08 | 55.601514 |
| 2023-10-09 | 55.564501 |
| 2023-10-10 | 55.674685 |
| 2023-10-11 | 55.639415 |
| 2023-10-12 | 55.918888 |
| 2023-10-13 | 56.085729 |
| 2023-10-14 | 56.085643 |
| 2023-10-15 | 55.800388 |
| 2023-10-16 | 55.594692 |
| 2023-10-17 | 55.755792 |
| 2023-10-18 | 55.842385 |
| 2023-10-19 | 55.769619 |
| 2023-10-20 | 55.415212 |
| 2023-10-21 | 55.44933 |
| 2023-10-22 | 55.560145 |
| 2023-10-23 | 55.614193 |
| 2023-10-24 | 55.629934 |
| 2023-10-25 | 55.887025 |
| 2023-10-26 | 55.803041 |
| 2023-10-27 | 55.864188 |
| 2023-10-28 | 55.755648 |
| 2023-10-29 | 55.817601 |
| 2023-10-30 | 55.79001 |
| 2023-10-31 | 55.659082 |
| 2023-11-01 | 55.687497 |
| 2023-11-02 | 55.791504 |
| 2023-11-03 | 55.641473 |
| 2023-11-04 | 55.549059 |
| 2023-11-05 | 55.54933 |
| 2023-11-06 | 55.736297 |
| 2023-11-07 | 55.672985 |
| 2023-11-08 | 55.908916 |
| 2023-11-09 | 55.602154 |
| 2023-11-10 | 55.918866 |
| 2023-11-11 | 55.70881 |
| 2023-11-12 | 55.70881 |
| 2023-11-13 | 55.872869 |
| 2023-11-14 | 55.61391 |
| 2023-11-15 | 55.532551 |
| 2023-11-16 | 55.93698 |
| 2023-11-17 | 55.933009 |
| 2023-11-18 | 55.656457 |
| 2023-11-19 | 55.656457 |
| 2023-11-20 | 55.877519 |
| 2023-11-21 | 55.727453 |
| 2023-11-22 | 56.026864 |
| 2023-11-23 | 56.155929 |
| 2023-11-24 | 55.851614 |
| 2023-11-25 | 55.669813 |
| 2023-11-26 | 55.66999 |
| 2023-11-27 | 56.119701 |
| 2023-11-28 | 55.919667 |
| 2023-11-29 | 55.792546 |
| 2023-11-30 | 56.1146 |
| 2023-12-01 | 56.183922 |
| 2023-12-02 | 55.700326 |
| 2023-12-03 | 55.700547 |
| 2023-12-04 | 55.768765 |
| 2023-12-05 | 56.302971 |
| 2023-12-06 | 55.730111 |
| 2023-12-07 | 56.277392 |
| 2023-12-08 | 55.893228 |
| 2023-12-09 | 55.770255 |
| 2023-12-10 | 55.769561 |
| 2023-12-11 | 55.839 |
| 2023-12-12 | 56.209112 |
| 2023-12-13 | 56.16962 |
| 2023-12-14 | 56.104835 |
| 2023-12-15 | 56.178184 |
| 2023-12-16 | 55.868928 |
| 2023-12-17 | 55.868928 |
| 2023-12-18 | 56.365216 |
| 2023-12-19 | 56.23615 |
| 2023-12-20 | 56.24089 |
| 2023-12-21 | 56.206798 |
| 2023-12-22 | 56.272028 |
| 2023-12-23 | 56.31417 |
| 2023-12-24 | 56.31417 |
| 2023-12-25 | 56.36895 |
| 2023-12-26 | 56.365122 |
| 2023-12-27 | 56.187667 |
| 2023-12-28 | 56.252077 |
| 2023-12-29 | 56.36245 |
| 2023-12-30 | 56.370542 |
| 2023-12-31 | 56.370542 |
| 2024-01-01 | 56.336702 |
| 2024-01-02 | 56.512504 |
| 2024-01-03 | 56.554685 |
| 2024-01-04 | 56.415441 |
| 2024-01-05 | 56.274661 |
| 2024-01-06 | 56.350825 |
| 2024-01-07 | 56.354063 |
| 2024-01-08 | 56.041772 |
| 2024-01-09 | 56.461674 |
| 2024-01-10 | 56.522521 |
| 2024-01-11 | 56.525404 |
| 2024-01-12 | 56.361847 |
| 2024-01-13 | 56.360546 |
| 2024-01-14 | 56.350368 |
| 2024-01-15 | 56.514348 |
| 2024-01-16 | 56.553601 |
| 2024-01-17 | 56.625375 |
| 2024-01-18 | 56.41689 |
| 2024-01-19 | 56.406918 |
| 2024-01-20 | 56.446038 |
| 2024-01-21 | 56.448505 |
| 2024-01-22 | 56.423035 |
| 2024-01-23 | 56.561212 |
| 2024-01-24 | 56.579637 |
| 2024-01-25 | 56.612365 |
| 2024-01-26 | 56.433962 |
| 2024-01-27 | 56.450563 |
| 2024-01-28 | 56.449746 |
| 2024-01-29 | 56.684371 |
| 2024-01-30 | 56.464224 |
| 2024-01-31 | 56.312499 |
| 2024-02-01 | 56.483575 |
| 2024-02-02 | 56.544546 |
| 2024-02-03 | 56.500167 |
| 2024-02-04 | 56.500221 |
| 2024-02-05 | 56.527766 |
| 2024-02-06 | 56.351389 |
| 2024-02-07 | 56.608374 |
| 2024-02-08 | 56.639554 |
| 2024-02-09 | 56.62446 |
| 2024-02-10 | 56.550838 |
| 2024-02-11 | 56.550864 |
| 2024-02-12 | 56.616442 |
| 2024-02-13 | 56.646046 |
| 2024-02-14 | 56.745382 |
| 2024-02-15 | 56.636476 |
| 2024-02-16 | 56.609451 |
| 2024-02-17 | 56.630492 |
| 2024-02-18 | 56.631047 |
| 2024-02-19 | 56.511589 |
| 2024-02-20 | 56.701495 |
| 2024-02-21 | 56.662109 |
| 2024-02-22 | 56.689518 |
| 2024-02-23 | 56.747173 |
| 2024-02-24 | 56.663824 |
| 2024-02-25 | 56.663824 |
| 2024-02-26 | 56.725688 |
| 2024-02-27 | 56.706304 |
| 2024-02-28 | 56.750022 |
| 2024-04-01 | 56.827198 |
| 2024-04-02 | 56.835234 |
| 2024-04-03 | 56.823803 |
| 2024-04-04 | 56.682643 |
| 2024-04-05 | 56.82139 |
| 2024-04-06 | 56.999611 |
| 2024-04-07 | 56.999702 |
| 2024-04-08 | 56.990731 |
| 2024-04-09 | 56.925081 |
| 2024-04-10 | 56.922487 |
| 2024-04-11 | 56.981993 |
| 2024-04-12 | 56.951373 |
| 2024-04-13 | 56.85031 |
| 2024-04-14 | 56.850325 |
| 2024-04-15 | 56.814623 |
| 2024-04-16 | 56.949761 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明