1PAB = 15.000000ERN
1巴拿马巴波亚 = 15.000000厄立特里亚纳克
按当前汇率,1巴拿马巴波亚可兑换15.000000厄立特里亚纳克
汇率更新时间:2024-04-18 06:01
厄立特里亚纳克对巴拿马巴波亚汇率 巴拿马巴波亚汇率 厄立特里亚纳克汇率
声明与提示:巴拿马巴波亚对厄立特里亚纳克汇率价格为中间价参考值,各银行巴拿马巴波亚兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15 |
2024-04-02 | 15 |
2024-04-03 | 15 |
2024-04-04 | 15 |
2024-04-05 | 15 |
2024-04-06 | 15 |
2024-04-07 | 15 |
2024-04-08 | 15 |
2024-04-09 | 15 |
2024-04-10 | 15 |
2024-04-11 | 15 |
2024-04-12 | 15 |
2024-04-13 | 15 |
2024-04-14 | 15 |
2024-04-15 | 15 |
2024-04-16 | 15 |
2024-04-17 | 15 |
日期 | 汇率 |
---|---|
2023-04-18 | 15.001231 |
2023-04-19 | 14.996412 |
2023-04-20 | 14.993949 |
2023-04-21 | 14.983242 |
2023-04-22 | 14.987175 |
2023-04-23 | 15.002413 |
2023-04-24 | 14.99106 |
2023-04-25 | 14.991714 |
2023-04-26 | 14.990978 |
2023-04-27 | 14.984557 |
2023-04-28 | 14.98405 |
2023-04-29 | 14.992193 |
2023-04-30 | 14.997634 |
2023-05-01 | 14.99895 |
2023-05-02 | 14.984657 |
2023-05-03 | 14.986347 |
2023-05-04 | 14.995242 |
2023-05-05 | 14.986405 |
2023-05-06 | 14.999829 |
2023-05-07 | 14.988342 |
2023-05-08 | 14.999917 |
2023-05-09 | 14.991634 |
2023-05-10 | 14.985286 |
2023-05-11 | 14.992125 |
2023-05-12 | 14.988032 |
2023-05-13 | 14.985072 |
2023-05-14 | 14.993821 |
2023-05-15 | 14.993116 |
2023-05-16 | 14.995994 |
2023-05-17 | 14.988479 |
2023-05-18 | 14.991697 |
2023-05-19 | 14.992994 |
2023-05-20 | 14.985931 |
2023-05-21 | 14.983958 |
2023-05-22 | 15.001744 |
2023-05-23 | 14.999373 |
2023-05-24 | 14.98126 |
2023-05-25 | 14.987574 |
2023-05-26 | 14.989156 |
2023-05-27 | 14.992754 |
2023-05-28 | 14.998159 |
2023-05-29 | 14.99872 |
2023-05-30 | 14.99748 |
2023-05-31 | 15.002216 |
2023-06-01 | 14.983678 |
2023-06-02 | 14.994479 |
2023-06-03 | 14.997393 |
2023-06-04 | 14.993843 |
2023-06-05 | 15.003046 |
2023-06-06 | 14.984821 |
2023-06-07 | 14.998302 |
2023-06-08 | 14.993668 |
2023-06-09 | 14.984911 |
2023-06-10 | 15.003074 |
2023-06-11 | 15.002411 |
2023-06-12 | 14.998401 |
2023-06-13 | 14.996189 |
2023-06-14 | 14.991664 |
2023-06-15 | 14.997085 |
2023-06-16 | 14.994337 |
2023-06-17 | 14.991956 |
2023-06-18 | 14.991434 |
2023-06-19 | 15.002587 |
2023-06-20 | 14.988779 |
2023-06-21 | 14.996081 |
2023-06-22 | 15.004278 |
2023-06-23 | 14.992107 |
2023-06-24 | 14.98672 |
2023-06-25 | 14.988583 |
2023-06-26 | 14.991138 |
2023-06-27 | 14.985858 |
2023-06-28 | 14.999946 |
2023-06-29 | 14.984666 |
2023-06-30 | 14.985759 |
2023-07-01 | 14.98858 |
2023-07-02 | 14.987524 |
2023-07-03 | 14.992775 |
2023-07-04 | 15.002275 |
2023-07-05 | 14.994595 |
2023-07-06 | 14.994625 |
2023-07-07 | 14.991469 |
2023-07-08 | 14.991709 |
2023-07-09 | 14.991102 |
2023-07-10 | 14.99367 |
2023-07-11 | 14.995584 |
2023-07-12 | 15.003431 |
2023-07-13 | 15.003224 |
2023-07-14 | 15.002719 |
2023-07-15 | 14.990637 |
2023-07-16 | 14.987517 |
2023-07-17 | 14.992434 |
2023-07-18 | 14.991338 |
2023-07-19 | 14.998817 |
2023-07-20 | 14.990033 |
2023-07-21 | 14.998748 |
2023-07-22 | 14.987696 |
2023-07-23 | 14.99308 |
2023-07-24 | 14.999189 |
2023-07-25 | 14.992894 |
2023-07-26 | 14.983065 |
2023-07-27 | 14.995937 |
2023-07-28 | 14.998584 |
2023-07-29 | 14.999415 |
2023-07-30 | 14.992947 |
2023-07-31 | 15.000128 |
2023-08-01 | 14.996152 |
2023-08-02 | 15.000654 |
2023-08-03 | 14.99058 |
2023-08-04 | 14.990644 |
2023-08-05 | 14.991029 |
2023-08-06 | 14.989997 |
2023-08-07 | 14.990264 |
2023-08-08 | 14.993021 |
2023-08-09 | 14.984382 |
2023-08-10 | 15.000655 |
2023-08-11 | 14.986598 |
2023-08-12 | 14.988098 |
2023-08-13 | 14.990698 |
2023-08-14 | 14.984798 |
2023-08-15 | 15.001869 |
2023-08-16 | 14.987489 |
2023-08-17 | 14.995366 |
2023-08-18 | 14.989141 |
2023-08-19 | 14.990992 |
2023-08-20 | 15.002701 |
2023-08-21 | 14.988051 |
2023-08-22 | 14.995014 |
2023-08-23 | 14.999146 |
2023-08-24 | 14.987426 |
2023-08-25 | 14.999076 |
2023-08-26 | 15.003666 |
2023-08-27 | 14.984048 |
2023-08-28 | 14.992297 |
2023-08-29 | 14.999409 |
2023-08-30 | 14.992011 |
2023-08-31 | 14.991039 |
2023-09-01 | 14.992702 |
2023-09-02 | 14.990434 |
2023-09-03 | 14.990772 |
2023-09-04 | 14.990187 |
2023-09-05 | 14.985132 |
2023-09-06 | 14.984481 |
2023-09-07 | 14.987667 |
2023-09-08 | 14.98975 |
2023-09-09 | 14.987317 |
2023-09-10 | 14.989162 |
2023-09-11 | 14.990348 |
2023-09-12 | 14.987274 |
2023-09-13 | 14.998382 |
2023-09-14 | 14.995128 |
2023-09-15 | 14.990745 |
2023-09-16 | 14.991492 |
2023-09-17 | 14.997111 |
2023-09-18 | 14.988527 |
2023-09-19 | 14.990534 |
2023-09-20 | 14.988297 |
2023-09-22 | 14.997216 |
2023-09-23 | 14.995263 |
2023-09-24 | 14.987279 |
2023-09-25 | 14.993241 |
2023-09-26 | 14.99983 |
2023-09-27 | 15 |
2023-09-28 | 15 |
2023-09-29 | 15 |
2023-09-30 | 15 |
2023-10-01 | 15 |
2023-10-02 | 15 |
2023-10-03 | 15 |
2023-10-04 | 15 |
2023-10-05 | 15 |
2023-10-06 | 15 |
2023-10-07 | 15 |
2023-10-08 | 15 |
2023-10-09 | 15 |
2023-10-10 | 15 |
2023-10-11 | 15 |
2023-10-12 | 15 |
2023-10-13 | 15 |
2023-10-14 | 15 |
2023-10-15 | 15 |
2023-10-16 | 15 |
2023-10-17 | 15 |
2023-10-18 | 15 |
2023-10-19 | 15 |
2023-10-20 | 15 |
2023-10-21 | 15 |
2023-10-22 | 15 |
2023-10-23 | 15 |
2023-10-24 | 15 |
2023-10-25 | 15 |
2023-10-26 | 15 |
2023-10-27 | 15 |
2023-10-28 | 15 |
2023-10-29 | 15 |
2023-10-30 | 15 |
2023-10-31 | 15 |
2023-11-01 | 15 |
2023-11-02 | 15 |
2023-11-03 | 15 |
2023-11-04 | 15 |
2023-11-05 | 15 |
2023-11-06 | 15 |
2023-11-07 | 15 |
2023-11-08 | 15 |
2023-11-09 | 15 |
2023-11-10 | 15 |
2023-11-11 | 15 |
2023-11-12 | 15 |
2023-11-13 | 15 |
2023-11-14 | 15 |
2023-11-15 | 15 |
2023-11-16 | 15 |
2023-11-17 | 15 |
2023-11-18 | 15 |
2023-11-19 | 15 |
2023-11-20 | 15 |
2023-11-21 | 15 |
2023-11-22 | 15 |
2023-11-23 | 15 |
2023-11-24 | 15 |
2023-11-25 | 15 |
2023-11-26 | 15 |
2023-11-27 | 15 |
2023-11-28 | 15 |
2023-11-29 | 15 |
2023-11-30 | 15 |
2023-12-01 | 15 |
2023-12-02 | 15 |
2023-12-03 | 15 |
2023-12-04 | 15 |
2023-12-05 | 15 |
2023-12-06 | 15 |
2023-12-07 | 15 |
2023-12-08 | 15 |
2023-12-09 | 15 |
2023-12-10 | 15 |
2023-12-11 | 15 |
2023-12-12 | 15 |
2023-12-13 | 15 |
2023-12-14 | 15 |
2023-12-15 | 15 |
2023-12-16 | 15 |
2023-12-17 | 15 |
2023-12-18 | 15 |
2023-12-19 | 15 |
2023-12-20 | 15 |
2023-12-21 | 15 |
2023-12-22 | 15 |
2023-12-23 | 15 |
2023-12-24 | 15 |
2023-12-25 | 15 |
2023-12-26 | 15 |
2023-12-27 | 15 |
2023-12-28 | 15 |
2023-12-29 | 15 |
2023-12-30 | 15 |
2023-12-31 | 15 |
2024-01-01 | 15 |
2024-01-02 | 15 |
2024-01-03 | 15 |
2024-01-04 | 15 |
2024-01-05 | 15 |
2024-01-06 | 15 |
2024-01-07 | 15 |
2024-01-08 | 15 |
2024-01-09 | 15 |
2024-01-10 | 15 |
2024-01-11 | 15 |
2024-01-12 | 15 |
2024-01-13 | 15 |
2024-01-14 | 15 |
2024-01-15 | 15 |
2024-01-16 | 15 |
2024-01-17 | 15 |
2024-01-18 | 15 |
2024-01-19 | 15 |
2024-01-20 | 15 |
2024-01-21 | 15 |
2024-01-22 | 15 |
2024-01-23 | 15 |
2024-01-24 | 15 |
2024-01-25 | 15 |
2024-01-26 | 15 |
2024-01-27 | 15 |
2024-01-28 | 15 |
2024-01-29 | 15 |
2024-01-30 | 15 |
2024-01-31 | 15 |
2024-02-01 | 15 |
2024-02-02 | 15 |
2024-02-03 | 15 |
2024-02-04 | 15 |
2024-02-05 | 15 |
2024-02-06 | 15 |
2024-02-07 | 15 |
2024-02-08 | 15 |
2024-02-09 | 15 |
2024-02-10 | 15 |
2024-02-11 | 15 |
2024-02-12 | 15 |
2024-02-13 | 15 |
2024-02-14 | 15 |
2024-02-15 | 15 |
2024-02-16 | 15 |
2024-02-17 | 15 |
2024-02-18 | 15 |
2024-02-19 | 15 |
2024-02-20 | 15 |
2024-02-21 | 15 |
2024-02-22 | 15 |
2024-02-23 | 15 |
2024-02-24 | 15 |
2024-02-25 | 15 |
2024-02-26 | 15 |
2024-02-27 | 15 |
2024-02-28 | 15 |
2024-04-01 | 15 |
2024-04-02 | 15 |
2024-04-03 | 15 |
2024-04-04 | 15 |
2024-04-05 | 15 |
2024-04-06 | 15 |
2024-04-07 | 15 |
2024-04-08 | 15 |
2024-04-09 | 15 |
2024-04-10 | 15 |
2024-04-11 | 15 |
2024-04-12 | 15 |
2024-04-13 | 15 |
2024-04-14 | 15 |
2024-04-15 | 15 |
2024-04-16 | 15 |
2024-04-17 | 15 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明